08/24/1999 17:05:00*1.51820*1.51810*1.51880*1.51810
08/24/1999 17:10:00*1.51880*1.51840*1.51890*1.51790
08/24/1999 17:15:00*1.51850*1.51830*1.51850*1.51820
08/24/1999 17:20:00*1.51790*1.51810*1.51820*1.51780
08/24/1999 17:25:00*1.51810*1.51780*1.51820*1.51780
08/24/1999 17:30:00*1.51770*1.51820*1.51820*1.51770
08/24/1999 17:35:00*1.51720*1.51820*1.51820*1.51720
08/24/1999 17:40:00*1.51830*1.51840*1.51840*1.51830
08/24/1999 17:45:00*1.51860*1.51860*1.51860*1.51860
08/24/1999 17:50:00*1.51850*1.51850*1.51850*1.51850
08/24/1999 17:55:00*1.51880*1.51910*1.51910*1.51850
08/24/1999 18:05:00*1.51860*1.51860*1.51860*1.51860
08/24/1999 18:10:00*1.51900*1.51860*1.51900*1.51860
08/24/1999 18:20:00*1.51920*1.51890*1.51960*1.51860
08/24/1999 18:25:00*1.51950*1.51890*1.51950*1.51890
08/24/1999 18:30:00*1.51930*1.51890*1.51990*1.51890
08/24/1999 18:35:00*1.51870*1.51890*1.51920*1.51870
08/24/1999 18:40:00*1.51910*1.51920*1.51920*1.51910
08/24/1999 18:45:00*1.51920*1.51920*1.51920*1.51920
08/24/1999 18:50:00*1.51920*1.51920*1.51920*1.51900
08/24/1999 18:55:00*1.51900*1.51870*1.51920*1.51870
08/24/1999 19:00:00*1.51920*1.51920*1.51920*1.51860
08/24/1999 19:05:00*1.51850*1.51920*1.51920*1.51840
08/24/1999 19:10:00*1.51830*1.51920*1.51920*1.51830
08/24/1999 19:15:00*1.51870*1.51930*1.51930*1.51840
08/24/1999 19:20:00*1.51920*1.51890*1.51970*1.51890
08/24/1999 19:25:00*1.51880*1.51860*1.51920*1.51860
08/24/1999 19:30:00*1.51920*1.51920*1.51920*1.51840
08/24/1999 19:35:00*1.51930*1.52030*1.52030*1.51820
08/24/1999 19:40:00*1.52080*1.52070*1.52110*1.52050
08/24/1999 19:45:00*1.52070*1.52120*1.52120*1.51970
08/24/1999 19:50:00*1.52150*1.52160*1.52230*1.52030
08/24/1999 19:55:00*1.52150*1.52210*1.52220*1.52150
08/24/1999 20:00:00*1.52160*1.52270*1.52270*1.52120
08/24/1999 20:05:00*1.52080*1.52190*1.52290*1.52020
08/24/1999 20:10:00*1.52160*1.52140*1.52230*1.52120
08/24/1999 20:15:00*1.52140*1.52070*1.52140*1.52070
08/24/1999 20:20:00*1.52060*1.52170*1.52280*1.52060
08/24/1999 20:25:00*1.52260*1.52220*1.52260*1.52190
08/24/1999 20:30:00*1.52220*1.52190*1.52300*1.52190
08/24/1999 20:35:00*1.52180*1.52160*1.52260*1.52160
08/24/1999 20:40:00*1.52210*1.52160*1.52210*1.52120
08/24/1999 20:45:00*1.52170*1.52200*1.52200*1.52160
08/24/1999 20:50:00*1.52160*1.52200*1.52200*1.52150
08/24/1999 20:55:00*1.52130*1.52220*1.52240*1.52130
08/24/1999 21:00:00*1.52170*1.52210*1.52310*1.52170
08/24/1999 21:05:00*1.52210*1.52130*1.52250*1.52100
08/24/1999 21:10:00*1.52120*1.52110*1.52190*1.52080
08/24/1999 21:15:00*1.52100*1.52100*1.52200*1.52090
08/24/1999 21:20:00*1.52110*1.52130*1.52130*1.52100
08/24/1999 21:25:00*1.52210*1.52000*1.52210*1.52000
08/24/1999 21:30:00*1.52030*1.52020*1.52140*1.52020
08/24/1999 21:35:00*1.52050*1.52000*1.52050*1.51960
08/24/1999 21:40:00*1.52010*1.52010*1.52010*1.52010
08/24/1999 21:45:00*1.51960*1.52030*1.52040*1.51960
08/24/1999 21:50:00*1.52020*1.52000*1.52040*1.51960
08/24/1999 21:55:00*1.52030*1.52040*1.52040*1.51950
08/24/1999 22:00:00*1.52030*1.51970*1.52050*1.51970
08/24/1999 22:05:00*1.51960*1.51950*1.52050*1.51950
08/24/1999 22:10:00*1.52020*1.52040*1.52040*1.51950
08/24/1999 22:15:00*1.52010*1.52050*1.52090*1.51960
08/24/1999 22:20:00*1.52040*1.52040*1.52100*1.51970
08/24/1999 22:25:00*1.52070*1.52080*1.52110*1.52030
08/24/1999 22:30:00*1.52100*1.52080*1.52120*1.52010
08/24/1999 22:35:00*1.52090*1.52060*1.52140*1.52060
08/24/1999 22:40:00*1.52050*1.52090*1.52140*1.52040
08/24/1999 22:50:00*1.52120*1.52160*1.52190*1.52120
08/24/1999 22:55:00*1.52120*1.52140*1.52160*1.52080
08/24/1999 23:00:00*1.52130*1.52120*1.52160*1.52070
08/24/1999 23:05:00*1.52120*1.52110*1.52150*1.52050
08/24/1999 23:10:00*1.52130*1.52140*1.52170*1.52090
08/24/1999 23:15:00*1.52150*1.52120*1.52280*1.52030
08/24/1999 23:20:00*1.52070*1.52070*1.52170*1.52060
08/24/1999 23:25:00*1.52050*1.52050*1.52290*1.52040
08/24/1999 23:30:00*1.52260*1.52010*1.52270*1.52010
08/24/1999 23:35:00*1.52070*1.52070*1.52070*1.52040
08/24/1999 23:40:00*1.52040*1.52070*1.52070*1.52040
08/24/1999 23:45:00*1.52060*1.52060*1.52060*1.52060
08/24/1999 23:50:00*1.52050*1.52050*1.52050*1.52050
08/24/1999 23:55:00*1.52120*1.52150*1.52180*1.52000
08/25/1999 00:00:00*1.52140*1.52000*1.52190*1.52000
08/25/1999 00:05:00*1.52190*1.52180*1.52190*1.52070
08/25/1999 00:10:00*1.52160*1.52150*1.52200*1.52110
08/25/1999 00:15:00*1.52140*1.52150*1.52160*1.52090
08/25/1999 00:20:00*1.52140*1.52080*1.52140*1.52080
08/25/1999 00:25:00*1.52130*1.52140*1.52150*1.52080
08/25/1999 00:30:00*1.52140*1.52150*1.52180*1.52070
08/25/1999 00:35:00*1.52100*1.52130*1.52160*1.52080
08/25/1999 00:40:00*1.52160*1.52200*1.52230*1.52120
08/25/1999 00:45:00*1.52220*1.52200*1.52230*1.52150
08/25/1999 00:50:00*1.52200*1.52150*1.52200*1.52130
08/25/1999 00:55:00*1.52150*1.52220*1.52220*1.52150
08/25/1999 01:00:00*1.52180*1.52150*1.52260*1.52150
08/25/1999 01:05:00*1.52130*1.52210*1.52210*1.52130
08/25/1999 01:10:00*1.52270*1.52230*1.52270*1.52190
08/25/1999 01:15:00*1.52210*1.52150*1.52220*1.52150
08/25/1999 01:20:00*1.52150*1.52130*1.52200*1.52120
08/25/1999 01:25:00*1.52140*1.52140*1.52160*1.52120
08/25/1999 01:30:00*1.52140*1.52150*1.52180*1.52100
08/25/1999 01:35:00*1.52160*1.52190*1.52190*1.52160
08/25/1999 01:40:00*1.52000*1.52150*1.52190*1.52000
08/25/1999 01:45:00*1.52160*1.52140*1.52200*1.52120
08/25/1999 01:50:00*1.52170*1.52110*1.52170*1.52070
08/25/1999 01:55:00*1.52090*1.52110*1.52160*1.52070
08/25/1999 02:00:00*1.52110*1.52120*1.52150*1.52070
08/25/1999 02:05:00*1.52150*1.52130*1.52180*1.52080
08/25/1999 02:10:00*1.52050*1.52110*1.52180*1.52050
08/25/1999 02:15:00*1.52110*1.52050*1.52120*1.52010
08/25/1999 02:20:00*1.52060*1.51990*1.52130*1.51910
08/25/1999 02:25:00*1.51950*1.52150*1.52170*1.51950
08/25/1999 02:30:00*1.52120*1.52190*1.52250*1.52050
08/25/1999 02:35:00*1.52180*1.52050*1.52210*1.52010
08/25/1999 02:40:00*1.52030*1.51920*1.52100*1.51890
08/25/1999 02:45:00*1.51840*1.51850*1.51950*1.51780
08/25/1999 02:50:00*1.51870*1.51910*1.51950*1.51850
08/25/1999 02:55:00*1.51900*1.51950*1.52050*1.51860
08/25/1999 03:00:00*1.52010*1.52120*1.52150*1.51920
08/25/1999 03:05:00*1.52100*1.52110*1.52150*1.51990
08/25/1999 03:10:00*1.52100*1.52250*1.52250*1.52040
08/25/1999 03:15:00*1.52150*1.52270*1.52350*1.52090
08/25/1999 03:20:00*1.52290*1.52370*1.52370*1.52180
08/25/1999 03:25:00*1.52350*1.52310*1.52450*1.52250
08/25/1999 03:30:00*1.52300*1.52310*1.52390*1.52250
08/25/1999 03:35:00*1.52300*1.52420*1.52460*1.52220
08/25/1999 03:40:00*1.52430*1.52450*1.52550*1.52380
08/25/1999 03:45:00*1.52480*1.52550*1.52590*1.52370
08/25/1999 03:50:00*1.52590*1.52580*1.52650*1.52520
08/25/1999 03:55:00*1.52590*1.52620*1.52660*1.52550
08/25/1999 04:00:00*1.52560*1.52550*1.52650*1.52520
08/25/1999 04:05:00*1.52530*1.52650*1.52750*1.52510
08/25/1999 04:10:00*1.52720*1.52700*1.52750*1.52570
08/25/1999 04:15:00*1.52670*1.52670*1.52760*1.52560
08/25/1999 04:20:00*1.52740*1.52610*1.52740*1.52580
08/25/1999 04:25:00*1.52740*1.52770*1.52850*1.52620
08/25/1999 04:30:00*1.52800*1.52770*1.52830*1.52700
08/25/1999 04:35:00*1.52720*1.52830*1.52850*1.52720
08/25/1999 04:40:00*1.52770*1.52780*1.52900*1.52750
08/25/1999 04:45:00*1.52790*1.52700*1.52850*1.52700
08/25/1999 04:50:00*1.52770*1.52710*1.52800*1.52650
08/25/1999 04:55:00*1.52650*1.52930*1.52950*1.52650
08/25/1999 05:00:00*1.52950*1.53250*1.53250*1.52930
08/25/1999 05:05:00*1.53180*1.53450*1.53450*1.53170
08/25/1999 05:10:00*1.53420*1.53350*1.53470*1.53310
08/25/1999 05:15:00*1.53330*1.53430*1.53430*1.53280
08/25/1999 05:20:00*1.53390*1.53320*1.53450*1.53250
08/25/1999 05:25:00*1.53310*1.53340*1.53450*1.53250
08/25/1999 05:30:00*1.53350*1.53370*1.53390*1.53270
08/25/1999 05:35:00*1.53400*1.53460*1.53580*1.53320
08/25/1999 05:40:00*1.53490*1.53430*1.53510*1.53350
08/25/1999 05:45:00*1.53390*1.53390*1.53500*1.53320
08/25/1999 05:50:00*1.53370*1.53350*1.53430*1.53310
08/25/1999 05:55:00*1.53310*1.53310*1.53350*1.53250
08/25/1999 06:00:00*1.53320*1.53250*1.53320*1.53150
08/25/1999 06:05:00*1.53270*1.53270*1.53350*1.53220
08/25/1999 06:10:00*1.53250*1.53250*1.53350*1.53250
08/25/1999 06:15:00*1.53310*1.53300*1.53400*1.53250
08/25/1999 06:20:00*1.53290*1.53340*1.53390*1.53270
08/25/1999 06:25:00*1.53390*1.53410*1.53450*1.53290
08/25/1999 06:30:00*1.53340*1.53470*1.53470*1.53250
08/25/1999 06:35:00*1.53350*1.53330*1.53430*1.53250
08/25/1999 06:40:00*1.53330*1.53250*1.53350*1.53250
08/25/1999 06:45:00*1.53320*1.53290*1.53350*1.53280
08/25/1999 06:50:00*1.53270*1.53230*1.53350*1.53200
08/25/1999 06:55:00*1.53220*1.53240*1.53410*1.53180
08/25/1999 07:00:00*1.53340*1.53420*1.53450*1.53250
08/25/1999 07:05:00*1.53410*1.53440*1.53470*1.53330
08/25/1999 07:10:00*1.53450*1.53630*1.53650*1.53380
08/25/1999 07:15:00*1.53620*1.53630*1.53700*1.53510
08/25/1999 07:20:00*1.53650*1.53570*1.53650*1.53510
08/25/1999 07:25:00*1.53550*1.53500*1.53650*1.53450
08/25/1999 07:30:00*1.53530*1.53470*1.53570*1.53430
08/25/1999 07:35:00*1.53470*1.53500*1.53580*1.53390
08/25/1999 07:40:00*1.53430*1.53430*1.53550*1.53390
08/25/1999 07:45:00*1.53450*1.53470*1.53500*1.53390
08/25/1999 07:50:00*1.53500*1.53490*1.53540*1.53440
08/25/1999 07:55:00*1.53470*1.53420*1.53550*1.53420
08/25/1999 08:00:00*1.53490*1.53470*1.53540*1.53420
08/25/1999 08:05:00*1.53470*1.53550*1.53550*1.53420
08/25/1999 08:10:00*1.53490*1.53470*1.53560*1.53420
08/25/1999 08:15:00*1.53470*1.53420*1.53500*1.53050
08/25/1999 08:20:00*1.53490*1.53440*1.53550*1.53430
08/25/1999 08:25:00*1.53490*1.53690*1.53690*1.53460
08/25/1999 08:30:00*1.53630*1.53710*1.53850*1.53590
08/25/1999 08:35:00*1.53750*1.53600*1.53800*1.53580
08/25/1999 08:40:00*1.53570*1.53380*1.53690*1.53350
08/25/1999 08:45:00*1.53370*1.53390*1.53490*1.53250
08/25/1999 08:50:00*1.53420*1.53350*1.53480*1.53350
08/25/1999 08:55:00*1.53380*1.53500*1.53550*1.53330
08/25/1999 09:00:00*1.53470*1.53570*1.53610*1.53450
08/25/1999 09:05:00*1.53590*1.53640*1.53750*1.53530
08/25/1999 09:10:00*1.53630*1.53610*1.53650*1.53550
08/25/1999 09:15:00*1.53630*1.53650*1.53750*1.53550
08/25/1999 09:20:00*1.53640*1.53550*1.53650*1.53460
08/25/1999 09:25:00*1.53540*1.53440*1.53550*1.53430
08/25/1999 09:30:00*1.53400*1.53410*1.53480*1.53350
08/25/1999 09:35:00*1.53440*1.53420*1.53550*1.53350
08/25/1999 09:40:00*1.53380*1.53490*1.53510*1.53360
08/25/1999 09:45:00*1.53480*1.53350*1.53480*1.53230
08/25/1999 09:50:00*1.53290*1.53250*1.53330*1.53220
08/25/1999 09:55:00*1.53350*1.53250*1.53350*1.53110
08/25/1999 10:00:00*1.53220*1.53310*1.53350*1.53170
08/25/1999 10:05:00*1.53340*1.53210*1.53370*1.53190
08/25/1999 10:10:00*1.53200*1.53120*1.53290*1.53070
08/25/1999 10:15:00*1.53130*1.53110*1.53190*1.53060
08/25/1999 10:20:00*1.53100*1.53090*1.53100*1.52950
08/25/1999 10:25:00*1.53150*1.53040*1.53150*1.52950
08/25/1999 10:30:00*1.53040*1.53140*1.53150*1.53030
08/25/1999 10:35:00*1.53130*1.53200*1.53250*1.53110
08/25/1999 10:40:00*1.53110*1.53230*1.53250*1.53110
08/25/1999 10:45:00*1.53210*1.53250*1.53300*1.53170
08/25/1999 10:50:00*1.53220*1.53260*1.53270*1.53130
08/25/1999 10:55:00*1.53240*1.53190*1.53350*1.53130
08/25/1999 11:00:00*1.53180*1.53140*1.53240*1.53130
08/25/1999 11:05:00*1.53190*1.53160*1.53250*1.53120
08/25/1999 11:10:00*1.53160*1.53090*1.53250*1.53050
08/25/1999 11:15:00*1.53140*1.53090*1.53150*1.53050
08/25/1999 11:20:00*1.53040*1.53080*1.53150*1.53020
08/25/1999 11:25:00*1.53050*1.53000*1.53130*1.52940
08/25/1999 11:30:00*1.52960*1.52930*1.53120*1.52930
08/25/1999 11:35:00*1.52920*1.52970*1.53050*1.52850
08/25/1999 11:40:00*1.53020*1.53030*1.53100*1.52950
08/25/1999 11:45:00*1.53040*1.53150*1.53150*1.52950
08/25/1999 11:50:00*1.53070*1.53110*1.53200*1.52990
08/25/1999 11:55:00*1.53090*1.52990*1.53150*1.52930
08/25/1999 12:00:00*1.52950*1.53070*1.53150*1.52950
08/25/1999 12:05:00*1.53070*1.53170*1.53210*1.53020
08/25/1999 12:10:00*1.53150*1.53370*1.53480*1.53050
08/25/1999 12:15:00*1.53450*1.53470*1.53550*1.53410
08/25/1999 12:20:00*1.53510*1.53440*1.53550*1.53430
08/25/1999 12:25:00*1.53450*1.53530*1.53530*1.53430
08/25/1999 12:30:00*1.53510*1.53530*1.53550*1.53420
08/25/1999 12:35:00*1.53460*1.53470*1.53560*1.53430
08/25/1999 12:40:00*1.53550*1.53650*1.53660*1.53430
08/25/1999 12:45:00*1.53730*1.53720*1.53850*1.53590
08/25/1999 12:50:00*1.53740*1.53670*1.53750*1.53650
08/25/1999 12:55:00*1.53660*1.53640*1.53750*1.53550
08/25/1999 13:00:00*1.53630*1.53590*1.53730*1.53550
08/25/1999 13:05:00*1.53610*1.53680*1.53680*1.53570
08/25/1999 13:10:00*1.53550*1.53530*1.53630*1.53490
08/25/1999 13:15:00*1.53550*1.53550*1.53550*1.53470
08/25/1999 13:20:00*1.53670*1.53570*1.53670*1.53530
08/25/1999 13:25:00*1.53530*1.53530*1.53690*1.53510
08/25/1999 13:30:00*1.53570*1.53600*1.53730*1.53540
08/25/1999 13:35:00*1.53620*1.53650*1.53660*1.53580
08/25/1999 13:40:00*1.53630*1.53620*1.53650*1.53600
08/25/1999 13:45:00*1.53620*1.53650*1.53650*1.53600
08/25/1999 13:50:00*1.53630*1.53670*1.53710*1.53610
08/25/1999 13:55:00*1.53650*1.53640*1.53650*1.53630
08/25/1999 14:00:00*1.53670*1.53620*1.53750*1.53620
08/25/1999 14:05:00*1.53720*1.53640*1.53750*1.53630
08/25/1999 14:10:00*1.53790*1.53770*1.53790*1.53630
08/25/1999 14:15:00*1.53760*1.53690*1.53780*1.53690
08/25/1999 14:20:00*1.53680*1.53720*1.53730*1.53670
08/25/1999 14:25:00*1.53730*1.53730*1.53760*1.53680
08/25/1999 14:30:00*1.53710*1.53690*1.53790*1.53660
08/25/1999 14:35:00*1.53660*1.53660*1.53690*1.53620
08/25/1999 14:40:00*1.53680*1.53690*1.53690*1.53600
08/25/1999 14:45:00*1.53620*1.53500*1.53710*1.53470
08/25/1999 14:50:00*1.53510*1.53570*1.53570*1.53500
08/25/1999 14:55:00*1.53560*1.53690*1.53740*1.53560
08/25/1999 15:00:00*1.53700*1.53700*1.53700*1.53660
08/25/1999 15:05:00*1.53710*1.53690*1.53720*1.53650
08/25/1999 15:10:00*1.53670*1.53710*1.53710*1.53670
08/25/1999 15:15:00*1.53690*1.53690*1.53710*1.53670
08/25/1999 15:20:00*1.53710*1.53710*1.53730*1.53700
08/25/1999 15:25:00*1.53690*1.53760*1.53760*1.53690
08/25/1999 15:30:00*1.53740*1.53750*1.53760*1.53650
08/25/1999 15:35:00*1.53740*1.53770*1.53770*1.53740
08/25/1999 15:40:00*1.53740*1.53730*1.53820*1.53730
08/25/1999 15:45:00*1.53790*1.53790*1.53790*1.53790
08/25/1999 15:50:00*1.53820*1.53810*1.53820*1.53790
08/25/1999 15:55:00*1.53760*1.53750*1.53810*1.53750
08/25/1999 16:00:00*1.53770*1.53850*1.53850*1.53770
08/25/1999 16:05:00*1.53810*1.53810*1.53820*1.53800
08/25/1999 16:10:00*1.53800*1.53800*1.53850*1.53790
08/25/1999 16:15:00*1.53870*1.53870*1.53920*1.53800
08/25/1999 16:20:00*1.53810*1.53820*1.53860*1.53800
08/25/1999 16:25:00*1.53800*1.53760*1.53800*1.53760
08/25/1999 16:30:00*1.53780*1.53780*1.53780*1.53780
08/25/1999 16:35:00*1.53790*1.53830*1.53830*1.53790
08/25/1999 16:40:00*1.53820*1.53790*1.53820*1.53790
08/25/1999 16:45:00*1.53800*1.53790*1.53810*1.53790
08/25/1999 16:50:00*1.53800*1.53740*1.53810*1.53740
08/25/1999 16:55:00*1.53750*1.53810*1.53820*1.53690
08/25/1999 17:00:00*1.53700*1.53720*1.53730*1.53700
