08/22/1999 17:05:00*1.49570*1.49590*1.49590*1.49570
08/22/1999 17:20:00*1.49580*1.49580*1.49580*1.49580
08/22/1999 17:30:00*1.49570*1.49570*1.49570*1.49570
08/22/1999 17:40:00*1.49550*1.49570*1.49570*1.49550
08/22/1999 18:05:00*1.49570*1.49570*1.49570*1.49570
08/22/1999 18:20:00*1.49550*1.49600*1.49710*1.49550
08/22/1999 18:25:00*1.49620*1.49620*1.49620*1.49620
08/22/1999 18:30:00*1.49610*1.49610*1.49610*1.49610
08/22/1999 18:35:00*1.49770*1.49610*1.49770*1.49610
08/22/1999 18:40:00*1.49550*1.49610*1.49610*1.49550
08/22/1999 19:05:00*1.49650*1.49610*1.49650*1.49610
08/22/1999 19:10:00*1.49670*1.49610*1.49690*1.49610
08/22/1999 19:15:00*1.49620*1.49640*1.49640*1.49620
08/22/1999 19:20:00*1.49660*1.49660*1.49660*1.49660
08/22/1999 19:25:00*1.49640*1.49640*1.49660*1.49640
08/22/1999 19:45:00*1.49650*1.49680*1.49680*1.49650
08/22/1999 19:50:00*1.49650*1.49670*1.49670*1.49640
08/22/1999 20:00:00*1.49650*1.49650*1.49650*1.49650
08/22/1999 20:05:00*1.49630*1.49650*1.49650*1.49630
08/22/1999 20:10:00*1.49700*1.49700*1.49700*1.49700
08/22/1999 20:15:00*1.49690*1.49690*1.49710*1.49690
08/22/1999 20:20:00*1.49730*1.49690*1.49730*1.49690
08/22/1999 20:25:00*1.49670*1.49610*1.49670*1.49610
08/22/1999 20:30:00*1.49620*1.49610*1.49620*1.49600
08/22/1999 20:35:00*1.49640*1.49640*1.49640*1.49640
08/22/1999 20:40:00*1.49620*1.49640*1.49640*1.49620
08/22/1999 20:45:00*1.49600*1.49720*1.49760*1.49600
08/22/1999 20:50:00*1.49770*1.49640*1.49790*1.49640
08/22/1999 20:55:00*1.49650*1.49700*1.49700*1.49620
08/22/1999 21:00:00*1.49690*1.49690*1.49700*1.49690
08/22/1999 21:10:00*1.49700*1.49690*1.49700*1.49690
08/22/1999 21:15:00*1.49730*1.49730*1.49730*1.49730
08/22/1999 21:20:00*1.49700*1.49680*1.49720*1.49680
08/22/1999 21:25:00*1.49690*1.49690*1.49690*1.49650
08/22/1999 21:30:00*1.49750*1.49700*1.49750*1.49690
08/22/1999 21:45:00*1.49710*1.49710*1.49710*1.49700
08/22/1999 21:55:00*1.49730*1.49710*1.49730*1.49710
08/22/1999 22:00:00*1.49720*1.49700*1.49720*1.49700
08/22/1999 22:05:00*1.49720*1.49690*1.49750*1.49690
08/22/1999 22:10:00*1.49750*1.49750*1.49800*1.49740
08/22/1999 22:15:00*1.49800*1.49770*1.49800*1.49670
08/22/1999 22:20:00*1.49680*1.49770*1.49770*1.49680
08/22/1999 22:25:00*1.49750*1.49770*1.49770*1.49750
08/22/1999 22:30:00*1.49750*1.49770*1.49770*1.49750
08/22/1999 22:35:00*1.49760*1.49800*1.49810*1.49760
08/22/1999 22:40:00*1.49820*1.49820*1.49820*1.49820
08/22/1999 22:50:00*1.49830*1.49830*1.49830*1.49830
08/22/1999 23:00:00*1.49820*1.49820*1.49820*1.49820
08/22/1999 23:05:00*1.49770*1.49780*1.49800*1.49770
08/22/1999 23:10:00*1.49800*1.49800*1.49800*1.49800
08/22/1999 23:15:00*1.49750*1.49800*1.49800*1.49750
08/22/1999 23:25:00*1.49820*1.49870*1.49870*1.49820
08/22/1999 23:35:00*1.49850*1.49870*1.49870*1.49850
08/22/1999 23:40:00*1.49860*1.49830*1.49860*1.49830
08/22/1999 23:45:00*1.49840*1.49850*1.49850*1.49840
08/22/1999 23:55:00*1.49860*1.49870*1.49870*1.49860
08/23/1999 00:05:00*1.49890*1.49890*1.49920*1.49860
08/23/1999 00:15:00*1.49910*1.49910*1.49910*1.49910
08/23/1999 00:20:00*1.49920*1.49910*1.49920*1.49910
08/23/1999 00:25:00*1.49920*1.49930*1.49930*1.49920
08/23/1999 00:30:00*1.49880*1.49910*1.49940*1.49880
08/23/1999 00:35:00*1.49920*1.49950*1.49950*1.49920
08/23/1999 00:40:00*1.49920*1.49920*1.49920*1.49920
08/23/1999 00:45:00*1.49940*1.49930*1.49940*1.49930
08/23/1999 00:50:00*1.49920*1.49890*1.49920*1.49890
08/23/1999 00:55:00*1.49930*1.49880*1.49980*1.49790
08/23/1999 01:00:00*1.49880*1.49820*1.49890*1.49800
08/23/1999 01:10:00*1.49830*1.49830*1.49850*1.49820
08/23/1999 01:15:00*1.49860*1.49820*1.49920*1.49820
08/23/1999 01:20:00*1.49850*1.49810*1.49900*1.49810
08/23/1999 01:25:00*1.49900*1.49920*1.49920*1.49810
08/23/1999 01:30:00*1.49810*1.49810*1.49920*1.49790
08/23/1999 01:35:00*1.49820*1.49770*1.49820*1.49740
08/23/1999 01:40:00*1.49740*1.49730*1.49800*1.49640
08/23/1999 01:45:00*1.49720*1.49690*1.49720*1.49690
08/23/1999 01:50:00*1.49710*1.49660*1.49720*1.49660
08/23/1999 01:55:00*1.49680*1.49750*1.49750*1.49660
08/23/1999 02:00:00*1.49730*1.49700*1.49750*1.49630
08/23/1999 02:05:00*1.49750*1.49710*1.49750*1.49620
08/23/1999 02:10:00*1.49680*1.49850*1.49850*1.49650
08/23/1999 02:15:00*1.49750*1.49750*1.49850*1.49650
08/23/1999 02:20:00*1.49750*1.49750*1.49850*1.49680
08/23/1999 02:25:00*1.49740*1.49760*1.49770*1.49720
08/23/1999 02:30:00*1.49740*1.49740*1.49850*1.49710
08/23/1999 02:35:00*1.49720*1.49680*1.49760*1.49650
08/23/1999 02:40:00*1.49650*1.49670*1.49750*1.49620
08/23/1999 02:45:00*1.49680*1.49680*1.49750*1.49650
08/23/1999 02:50:00*1.49710*1.49650*1.49750*1.49590
08/23/1999 02:55:00*1.49670*1.49700*1.49800*1.49620
08/23/1999 03:00:00*1.49800*1.49690*1.49850*1.49680
08/23/1999 03:05:00*1.49750*1.49590*1.49750*1.49590
08/23/1999 03:10:00*1.49630*1.49550*1.49650*1.49500
08/23/1999 03:15:00*1.49560*1.49620*1.49750*1.49530
08/23/1999 03:20:00*1.49660*1.49750*1.49800*1.49600
08/23/1999 03:25:00*1.49740*1.49830*1.49850*1.49740
08/23/1999 03:30:00*1.49850*1.49840*1.49900*1.49750
08/23/1999 03:35:00*1.49830*1.49870*1.49880*1.49750
08/23/1999 03:40:00*1.49880*1.49850*1.49950*1.49840
08/23/1999 03:45:00*1.49870*1.49900*1.49900*1.49800
08/23/1999 03:50:00*1.49870*1.49850*1.49950*1.49820
08/23/1999 03:55:00*1.49880*1.49870*1.49950*1.49820
08/23/1999 04:00:00*1.49870*1.49890*1.49950*1.49840
08/23/1999 04:05:00*1.49870*1.49840*1.49890*1.49810
08/23/1999 04:10:00*1.49860*1.49780*1.49900*1.49770
08/23/1999 04:15:00*1.49810*1.49800*1.49850*1.49740
08/23/1999 04:20:00*1.49810*1.49770*1.49850*1.49740
08/23/1999 04:25:00*1.49770*1.49790*1.49800*1.49700
08/23/1999 04:30:00*1.49750*1.49780*1.49850*1.49730
08/23/1999 04:35:00*1.49760*1.49830*1.49950*1.49730
08/23/1999 04:40:00*1.49800*1.49880*1.49950*1.49800
08/23/1999 04:45:00*1.49810*1.49890*1.49920*1.49790
08/23/1999 04:50:00*1.49890*1.49870*1.49950*1.49820
08/23/1999 04:55:00*1.49870*1.49920*1.49950*1.49850
08/23/1999 05:00:00*1.50000*1.50000*1.50050*1.49900
08/23/1999 05:05:00*1.49950*1.50050*1.50050*1.49890
08/23/1999 05:10:00*1.49980*1.49940*1.50050*1.49910
08/23/1999 05:15:00*1.49950*1.49890*1.50050*1.49830
08/23/1999 05:20:00*1.49960*1.49970*1.50010*1.49920
08/23/1999 05:25:00*1.49880*1.50050*1.50050*1.49880
08/23/1999 05:30:00*1.49950*1.49960*1.50050*1.49920
08/23/1999 05:35:00*1.49940*1.50070*1.50150*1.49940
08/23/1999 05:40:00*1.50070*1.50010*1.50150*1.50010
08/23/1999 05:45:00*1.50060*1.50160*1.50180*1.50030
08/23/1999 05:50:00*1.50170*1.50150*1.50250*1.50100
08/23/1999 05:55:00*1.50150*1.50170*1.50250*1.50100
08/23/1999 06:00:00*1.50200*1.50230*1.50230*1.50130
08/23/1999 06:05:00*1.50230*1.50180*1.50250*1.50150
08/23/1999 06:10:00*1.50170*1.50170*1.50250*1.50140
08/23/1999 06:15:00*1.50130*1.50150*1.50250*1.50100
08/23/1999 06:20:00*1.50210*1.50200*1.50260*1.50170
08/23/1999 06:25:00*1.50170*1.50170*1.50220*1.50140
08/23/1999 06:30:00*1.50120*1.50250*1.50260*1.50120
08/23/1999 06:35:00*1.50220*1.50230*1.50250*1.50150
08/23/1999 06:40:00*1.50240*1.50190*1.50250*1.50140
08/23/1999 06:45:00*1.50200*1.50250*1.50310*1.50120
08/23/1999 06:50:00*1.50240*1.50250*1.50350*1.50210
08/23/1999 06:55:00*1.50290*1.50270*1.50350*1.50180
08/23/1999 07:00:00*1.50280*1.50280*1.50350*1.50200
08/23/1999 07:05:00*1.50300*1.50260*1.50350*1.50230
08/23/1999 07:10:00*1.50290*1.50250*1.50350*1.50170
08/23/1999 07:15:00*1.50240*1.50170*1.50280*1.50170
08/23/1999 07:20:00*1.50220*1.50170*1.50250*1.50150
08/23/1999 07:25:00*1.50220*1.50230*1.50350*1.50190
08/23/1999 07:30:00*1.50230*1.50190*1.50300*1.50150
08/23/1999 07:35:00*1.50250*1.50230*1.50350*1.50170
08/23/1999 07:40:00*1.50210*1.50250*1.50250*1.50190
08/23/1999 07:45:00*1.50230*1.50300*1.50350*1.50170
08/23/1999 07:50:00*1.50270*1.50290*1.50330*1.50230
08/23/1999 07:55:00*1.50320*1.50400*1.50400*1.50240
08/23/1999 08:00:00*1.50410*1.50460*1.50550*1.50300
08/23/1999 08:05:00*1.50520*1.50620*1.50650*1.50430
08/23/1999 08:10:00*1.50650*1.50540*1.50670*1.50480
08/23/1999 08:15:00*1.50590*1.50510*1.50650*1.50500
08/23/1999 08:20:00*1.50600*1.50530*1.50650*1.50430
08/23/1999 08:25:00*1.50520*1.50560*1.50560*1.50450
08/23/1999 08:30:00*1.50560*1.50610*1.50650*1.50510
08/23/1999 08:35:00*1.50590*1.50630*1.50700*1.50570
08/23/1999 08:40:00*1.50620*1.50670*1.50750*1.50600
08/23/1999 08:45:00*1.50690*1.50700*1.50750*1.50600
08/23/1999 08:50:00*1.50700*1.50650*1.50750*1.50620
08/23/1999 08:55:00*1.50620*1.50750*1.50800*1.50620
08/23/1999 09:00:00*1.50780*1.50740*1.50850*1.50640
08/23/1999 09:05:00*1.50730*1.50720*1.50750*1.50670
08/23/1999 09:10:00*1.50700*1.50690*1.50800*1.50650
08/23/1999 09:15:00*1.50780*1.50750*1.50780*1.50670
08/23/1999 09:20:00*1.50680*1.50730*1.50850*1.50650
08/23/1999 09:25:00*1.50700*1.50730*1.50800*1.50650
08/23/1999 09:30:00*1.50710*1.50720*1.50770*1.50650
08/23/1999 09:35:00*1.50740*1.50750*1.50780*1.50700
08/23/1999 09:40:00*1.50770*1.50910*1.51000*1.50770
08/23/1999 09:45:00*1.50910*1.50970*1.51050*1.50910
08/23/1999 09:50:00*1.50970*1.50910*1.50990*1.50830
08/23/1999 09:55:00*1.50960*1.50940*1.51050*1.50910
08/23/1999 10:00:00*1.50920*1.51010*1.51020*1.50890
08/23/1999 10:05:00*1.51000*1.50880*1.51000*1.50840
08/23/1999 10:10:00*1.50910*1.50870*1.51050*1.50870
08/23/1999 10:15:00*1.50840*1.50870*1.50950*1.50840
08/23/1999 10:20:00*1.50900*1.50940*1.50960*1.50840
08/23/1999 10:25:00*1.50940*1.50910*1.51050*1.50890
08/23/1999 10:30:00*1.50900*1.50920*1.51000*1.50850
08/23/1999 10:35:00*1.50930*1.51040*1.51150*1.50920
08/23/1999 10:40:00*1.51050*1.51050*1.51060*1.50950
08/23/1999 10:45:00*1.51050*1.51030*1.51150*1.50950
08/23/1999 10:50:00*1.50970*1.50970*1.51050*1.50960
08/23/1999 10:55:00*1.50960*1.50960*1.51050*1.50930
08/23/1999 11:00:00*1.50990*1.51000*1.51040*1.50900
08/23/1999 11:05:00*1.50930*1.50940*1.51050*1.50820
08/23/1999 11:10:00*1.50930*1.50910*1.51010*1.50850
08/23/1999 11:15:00*1.50930*1.50880*1.51000*1.50850
08/23/1999 11:20:00*1.50920*1.50930*1.50970*1.50890
08/23/1999 11:25:00*1.50920*1.50940*1.51050*1.50910
08/23/1999 11:30:00*1.50950*1.51010*1.51070*1.50950
08/23/1999 11:35:00*1.51030*1.51210*1.51270*1.51000
08/23/1999 11:40:00*1.51200*1.51350*1.51350*1.51200
08/23/1999 11:45:00*1.51260*1.51240*1.51300*1.51220
08/23/1999 11:50:00*1.51290*1.51390*1.51400*1.51220
08/23/1999 11:55:00*1.51350*1.51470*1.51500*1.51350
08/23/1999 12:00:00*1.51460*1.51450*1.51550*1.51350
08/23/1999 12:05:00*1.51440*1.51410*1.51550*1.51410
08/23/1999 12:10:00*1.51430*1.51570*1.51600*1.51350
08/23/1999 12:15:00*1.51650*1.51530*1.51650*1.51510
08/23/1999 12:20:00*1.51550*1.52000*1.52090*1.51550
08/23/1999 12:25:00*1.51980*1.52900*1.52900*1.51950
08/23/1999 12:30:00*1.52690*1.52630*1.52800*1.52600
08/23/1999 12:35:00*1.52630*1.52650*1.52680*1.52530
08/23/1999 12:40:00*1.52700*1.52710*1.52770*1.52630
08/23/1999 12:45:00*1.52690*1.52690*1.52750*1.52570
08/23/1999 12:50:00*1.52640*1.52470*1.52660*1.52370
08/23/1999 12:55:00*1.52470*1.52340*1.52530*1.52280
08/23/1999 13:00:00*1.52250*1.52350*1.52450*1.52250
08/23/1999 13:05:00*1.52330*1.52350*1.52370*1.52290
08/23/1999 13:10:00*1.52360*1.52530*1.52630*1.52360
08/23/1999 13:15:00*1.52520*1.52490*1.52610*1.52410
08/23/1999 13:20:00*1.52330*1.52600*1.52700*1.52330
08/23/1999 13:25:00*1.52630*1.52590*1.52650*1.52540
08/23/1999 13:30:00*1.52600*1.52500*1.52650*1.52500
08/23/1999 13:35:00*1.52490*1.52380*1.52550*1.52380
08/23/1999 13:40:00*1.52390*1.52340*1.52400*1.52340
08/23/1999 13:45:00*1.52360*1.52240*1.52360*1.52240
08/23/1999 13:50:00*1.52220*1.52350*1.52350*1.52220
08/23/1999 13:55:00*1.52370*1.52500*1.52520*1.52300
08/23/1999 14:00:00*1.52500*1.52490*1.52500*1.52480
08/23/1999 14:05:00*1.52480*1.52470*1.52500*1.52470
08/23/1999 14:10:00*1.52470*1.52460*1.52490*1.52450
08/23/1999 14:15:00*1.52510*1.52510*1.52540*1.52510
08/23/1999 14:20:00*1.52540*1.52510*1.52560*1.52510
08/23/1999 14:25:00*1.52500*1.52540*1.52570*1.52500
08/23/1999 14:30:00*1.52500*1.52630*1.52630*1.52500
08/23/1999 14:35:00*1.52590*1.52480*1.52590*1.52450
08/23/1999 14:40:00*1.52440*1.52430*1.52570*1.52430
08/23/1999 14:45:00*1.52540*1.52380*1.52540*1.52350
08/23/1999 14:50:00*1.52340*1.52430*1.52430*1.52340
08/23/1999 14:55:00*1.52380*1.52380*1.52430*1.52380
08/23/1999 15:00:00*1.52380*1.52430*1.52430*1.52340
08/23/1999 15:05:00*1.52350*1.52380*1.52380*1.52350
08/23/1999 15:10:00*1.52400*1.52430*1.52430*1.52390
08/23/1999 15:15:00*1.52350*1.52350*1.52390*1.52340
08/23/1999 15:20:00*1.52380*1.52380*1.52380*1.52340
08/23/1999 15:25:00*1.52450*1.52380*1.52450*1.52350
08/23/1999 15:30:00*1.52340*1.52440*1.52440*1.52340
08/23/1999 15:35:00*1.52380*1.52420*1.52450*1.52380
08/23/1999 15:40:00*1.52470*1.52490*1.52550*1.52430
08/23/1999 15:45:00*1.52430*1.52550*1.52550*1.52430
08/23/1999 15:50:00*1.52540*1.52430*1.52550*1.52430
08/23/1999 15:55:00*1.52410*1.52540*1.52540*1.52400
08/23/1999 16:00:00*1.52420*1.52510*1.52510*1.52420
08/23/1999 16:05:00*1.52530*1.52550*1.52570*1.52520
08/23/1999 16:10:00*1.52600*1.52600*1.52600*1.52560
08/23/1999 16:15:00*1.52610*1.52620*1.52620*1.52610
08/23/1999 16:20:00*1.52630*1.52720*1.52720*1.52600
08/23/1999 16:25:00*1.52780*1.52670*1.52800*1.52660
08/23/1999 16:30:00*1.52700*1.52760*1.52760*1.52600
08/23/1999 16:35:00*1.52750*1.52710*1.52750*1.52710
08/23/1999 16:40:00*1.52720*1.52720*1.52720*1.52720
08/23/1999 16:45:00*1.52670*1.52670*1.52670*1.52670
08/23/1999 16:50:00*1.52650*1.52620*1.52650*1.52620
08/23/1999 16:55:00*1.52610*1.52640*1.52640*1.52610
08/23/1999 17:00:00*1.52660*1.52670*1.52670*1.52660
