08/22/1999 01:35:00*1.49770*1.49770*1.49770*1.49770
08/22/1999 02:00:00*1.49550*1.49550*1.49550*1.49550
08/22/1999 04:25:00*1.49770*1.49770*1.49770*1.49770
08/22/1999 17:00:00*1.49590*1.49590*1.49590*1.49590
