08/18/1999 17:05:00*1.52070*1.52070*1.52070*1.52070
08/18/1999 18:05:00*1.52040*1.52040*1.52040*1.52040
08/18/1999 18:15:00*1.52010*1.52010*1.52010*1.52010
08/18/1999 18:30:00*1.51980*1.52000*1.52010*1.51980
08/18/1999 19:15:00*1.52050*1.52010*1.52050*1.52010
08/18/1999 19:20:00*1.52020*1.52020*1.52020*1.52020
08/18/1999 19:30:00*1.52050*1.52030*1.52050*1.52030
08/18/1999 19:35:00*1.52020*1.52030*1.52030*1.52010
08/18/1999 19:40:00*1.52030*1.52030*1.52030*1.52030
08/18/1999 19:45:00*1.51970*1.51960*1.52010*1.51960
08/18/1999 19:50:00*1.51930*1.51930*1.51930*1.51930
08/18/1999 19:55:00*1.51960*1.51900*1.51960*1.51900
08/18/1999 20:00:00*1.51950*1.51890*1.51950*1.51890
08/18/1999 20:05:00*1.51900*1.51920*1.51950*1.51900
08/18/1999 20:10:00*1.51890*1.51890*1.51900*1.51890
08/18/1999 20:15:00*1.51900*1.51830*1.51900*1.51820
08/18/1999 20:20:00*1.51820*1.51860*1.51860*1.51820
08/18/1999 20:25:00*1.51850*1.51830*1.51850*1.51830
08/18/1999 20:30:00*1.51950*1.51950*1.51950*1.51950
08/18/1999 20:35:00*1.51800*1.51780*1.51830*1.51780
08/18/1999 20:40:00*1.51790*1.51830*1.51830*1.51780
08/18/1999 20:45:00*1.51810*1.51750*1.51810*1.51750
08/18/1999 20:50:00*1.51780*1.51970*1.51970*1.51780
08/18/1999 20:55:00*1.51950*1.51950*1.51960*1.51950
08/18/1999 21:00:00*1.51960*1.51980*1.51980*1.51950
08/18/1999 21:05:00*1.51960*1.51990*1.51990*1.51960
08/18/1999 21:10:00*1.51960*1.51940*1.51960*1.51940
08/18/1999 21:15:00*1.51920*1.52040*1.52040*1.51920
08/18/1999 21:20:00*1.51940*1.51940*1.51940*1.51940
08/18/1999 21:25:00*1.51900*1.51910*1.51930*1.51900
08/18/1999 21:30:00*1.51930*1.51940*1.51940*1.51930
08/18/1999 21:40:00*1.51900*1.51930*1.51930*1.51900
08/18/1999 21:45:00*1.51900*1.51920*1.51920*1.51900
08/18/1999 21:50:00*1.51900*1.51920*1.51920*1.51900
08/18/1999 22:00:00*1.52040*1.51920*1.52040*1.51920
08/18/1999 22:10:00*1.51910*1.51920*1.51920*1.51910
08/18/1999 22:25:00*1.51950*1.51920*1.51950*1.51920
08/18/1999 22:35:00*1.51930*1.51930*1.51930*1.51930
08/18/1999 22:45:00*1.51920*1.51920*1.51920*1.51920
08/18/1999 22:50:00*1.51930*1.51930*1.51930*1.51910
08/18/1999 22:55:00*1.51930*1.51920*1.51930*1.51920
08/18/1999 23:00:00*1.51920*1.51910*1.51920*1.51910
08/18/1999 23:05:00*1.51910*1.51930*1.51930*1.51910
08/18/1999 23:15:00*1.51940*1.51950*1.51950*1.51940
08/18/1999 23:20:00*1.51940*1.51940*1.51940*1.51940
08/18/1999 23:35:00*1.51930*1.51930*1.51950*1.51930
08/18/1999 23:45:00*1.51920*1.51890*1.51920*1.51890
08/18/1999 23:50:00*1.51910*1.51910*1.51910*1.51910
08/19/1999 00:05:00*1.51960*1.52050*1.52050*1.51900
08/19/1999 00:10:00*1.52050*1.52060*1.52070*1.52050
08/19/1999 00:15:00*1.52050*1.52060*1.52070*1.52050
08/19/1999 00:20:00*1.52050*1.52060*1.52070*1.52050
08/19/1999 00:25:00*1.52000*1.52050*1.52050*1.52000
08/19/1999 00:30:00*1.52060*1.52040*1.52070*1.52020
08/19/1999 00:40:00*1.52030*1.52060*1.52060*1.52030
08/19/1999 00:45:00*1.52070*1.52040*1.52070*1.52040
08/19/1999 00:50:00*1.52070*1.52070*1.52120*1.52070
08/19/1999 00:55:00*1.52080*1.52150*1.52170*1.52070
08/19/1999 01:00:00*1.52160*1.52190*1.52210*1.52100
08/19/1999 01:05:00*1.52200*1.52160*1.52250*1.52120
08/19/1999 01:10:00*1.52170*1.52110*1.52170*1.52110
08/19/1999 01:15:00*1.52120*1.52370*1.52370*1.52100
08/19/1999 01:20:00*1.52200*1.52410*1.52510*1.52200
08/19/1999 01:25:00*1.52500*1.52460*1.52520*1.52410
08/19/1999 01:30:00*1.52500*1.52460*1.52560*1.52460
08/19/1999 01:35:00*1.52500*1.52510*1.52530*1.52400
08/19/1999 01:40:00*1.52480*1.52510*1.52590*1.52410
08/19/1999 01:45:00*1.52560*1.52300*1.52560*1.52300
08/19/1999 01:50:00*1.52320*1.52350*1.52460*1.52270
08/19/1999 01:55:00*1.52350*1.52410*1.52410*1.52320
08/19/1999 02:00:00*1.52390*1.52430*1.52450*1.52350
08/19/1999 02:05:00*1.52410*1.52420*1.52550*1.52390
08/19/1999 02:10:00*1.52410*1.52410*1.52460*1.52370
08/19/1999 02:15:00*1.52470*1.52350*1.52550*1.52350
08/19/1999 02:20:00*1.52380*1.52330*1.52450*1.52290
08/19/1999 02:25:00*1.52330*1.52350*1.52420*1.52320
08/19/1999 02:30:00*1.52390*1.52360*1.52450*1.52330
08/19/1999 02:35:00*1.52350*1.52390*1.52450*1.52310
08/19/1999 02:40:00*1.52330*1.52390*1.52450*1.52320
08/19/1999 02:45:00*1.52450*1.52650*1.52690*1.52380
08/19/1999 02:50:00*1.52580*1.52770*1.52870*1.52510
08/19/1999 02:55:00*1.52790*1.52800*1.52950*1.52750
08/19/1999 03:00:00*1.52810*1.52760*1.52850*1.52690
08/19/1999 03:05:00*1.52850*1.52730*1.52850*1.52640
08/19/1999 03:10:00*1.52710*1.52750*1.52850*1.52640
08/19/1999 03:15:00*1.52770*1.52670*1.52850*1.52610
08/19/1999 03:20:00*1.52670*1.52630*1.52750*1.52550
08/19/1999 03:25:00*1.52610*1.52550*1.52700*1.52460
08/19/1999 03:30:00*1.52530*1.52580*1.52610*1.52450
08/19/1999 03:35:00*1.52570*1.52550*1.52650*1.52450
08/19/1999 03:40:00*1.52510*1.52520*1.52580*1.52490
08/19/1999 03:45:00*1.52510*1.52480*1.52570*1.52450
08/19/1999 03:50:00*1.52500*1.52450*1.52600*1.52450
08/19/1999 03:55:00*1.52520*1.52520*1.52650*1.52490
08/19/1999 04:00:00*1.52490*1.52520*1.52650*1.52440
08/19/1999 04:05:00*1.52450*1.52220*1.52470*1.52090
08/19/1999 04:10:00*1.52240*1.52180*1.52260*1.52100
08/19/1999 04:15:00*1.52270*1.52150*1.52350*1.52100
08/19/1999 04:20:00*1.52180*1.52040*1.52250*1.52040
08/19/1999 04:25:00*1.52070*1.51990*1.52150*1.51950
08/19/1999 04:30:00*1.51990*1.51980*1.52050*1.51900
08/19/1999 04:35:00*1.51990*1.52010*1.52010*1.51900
08/19/1999 04:40:00*1.51940*1.51790*1.52000*1.51710
08/19/1999 04:45:00*1.51800*1.51800*1.51840*1.51750
08/19/1999 04:50:00*1.51830*1.51850*1.51950*1.51740
08/19/1999 04:55:00*1.51850*1.51810*1.51850*1.51740
08/19/1999 05:00:00*1.51750*1.51900*1.51950*1.51750
08/19/1999 05:05:00*1.51920*1.51900*1.51960*1.51830
08/19/1999 05:10:00*1.51880*1.51880*1.51950*1.51800
08/19/1999 05:15:00*1.51890*1.51890*1.51950*1.51850
08/19/1999 05:20:00*1.51830*1.51850*1.51950*1.51830
08/19/1999 05:25:00*1.51840*1.51900*1.51950*1.51840
08/19/1999 05:30:00*1.51870*1.51850*1.51950*1.51850
08/19/1999 05:35:00*1.51890*1.51920*1.51950*1.51850
08/19/1999 05:40:00*1.51890*1.51910*1.51960*1.51850
08/19/1999 05:45:00*1.51880*1.51890*1.51950*1.51850
08/19/1999 05:50:00*1.51870*1.51880*1.51950*1.51840
08/19/1999 05:55:00*1.51890*1.51930*1.51950*1.51840
08/19/1999 06:00:00*1.51900*1.51850*1.51950*1.51850
08/19/1999 06:05:00*1.51860*1.51850*1.51950*1.51800
08/19/1999 06:10:00*1.51810*1.51840*1.51950*1.51800
08/19/1999 06:15:00*1.51810*1.51830*1.51870*1.51740
08/19/1999 06:20:00*1.51810*1.51890*1.51940*1.51750
08/19/1999 06:25:00*1.51910*1.51880*1.51950*1.51850
08/19/1999 06:30:00*1.51880*1.51870*1.52000*1.51870
08/19/1999 06:35:00*1.52050*1.51920*1.52050*1.51850
08/19/1999 06:40:00*1.51910*1.51970*1.52050*1.51880
08/19/1999 06:45:00*1.51940*1.51990*1.52030*1.51940
08/19/1999 06:50:00*1.51980*1.51950*1.52050*1.51940
08/19/1999 06:55:00*1.51950*1.51930*1.52050*1.51890
08/19/1999 07:00:00*1.51940*1.51990*1.52070*1.51930
08/19/1999 07:05:00*1.52050*1.52060*1.52150*1.51950
08/19/1999 07:10:00*1.52070*1.51950*1.52150*1.51950
08/19/1999 07:15:00*1.51990*1.52030*1.52100*1.51910
08/19/1999 07:20:00*1.52060*1.52010*1.52090*1.52000
08/19/1999 07:25:00*1.52020*1.52060*1.52150*1.52010
08/19/1999 07:30:00*1.51990*1.52080*1.52090*1.51990
08/19/1999 07:35:00*1.52090*1.52090*1.52150*1.52030
08/19/1999 07:40:00*1.52080*1.52120*1.52200*1.52050
08/19/1999 07:45:00*1.52090*1.52050*1.52150*1.52050
08/19/1999 07:50:00*1.52160*1.52170*1.52200*1.52100
08/19/1999 07:55:00*1.52130*1.52160*1.52200*1.52090
08/19/1999 08:00:00*1.52150*1.52130*1.52220*1.52110
08/19/1999 08:05:00*1.52170*1.52190*1.52250*1.52080
08/19/1999 08:10:00*1.52170*1.52090*1.52250*1.52080
08/19/1999 08:15:00*1.52090*1.52110*1.52250*1.52050
08/19/1999 08:20:00*1.52120*1.52120*1.52190*1.52050
08/19/1999 08:25:00*1.52110*1.52150*1.52150*1.52030
08/19/1999 08:30:00*1.52110*1.52090*1.52190*1.52080
08/19/1999 08:35:00*1.52110*1.51840*1.52110*1.51750
08/19/1999 08:40:00*1.51850*1.51850*1.51950*1.51740
08/19/1999 08:45:00*1.51840*1.51810*1.51890*1.51720
08/19/1999 08:50:00*1.51850*1.51840*1.51950*1.51770
08/19/1999 08:55:00*1.51810*1.51810*1.51870*1.51750
08/19/1999 09:00:00*1.51800*1.51490*1.51860*1.51380
08/19/1999 09:05:00*1.51530*1.51380*1.51550*1.51350
08/19/1999 09:10:00*1.51470*1.51310*1.51490*1.51260
08/19/1999 09:15:00*1.51320*1.51130*1.51350*1.51050
08/19/1999 09:20:00*1.51130*1.51140*1.51250*1.51070
08/19/1999 09:25:00*1.51170*1.51190*1.51220*1.51060
08/19/1999 09:30:00*1.51180*1.51160*1.51250*1.51140
08/19/1999 09:35:00*1.51170*1.50950*1.51170*1.50950
08/19/1999 09:40:00*1.50980*1.50900*1.50980*1.50850
08/19/1999 09:45:00*1.50880*1.50910*1.50950*1.50830
08/19/1999 09:50:00*1.50860*1.50970*1.51000*1.50860
08/19/1999 09:55:00*1.50920*1.50710*1.50920*1.50680
08/19/1999 10:00:00*1.50700*1.50770*1.50780*1.50620
08/19/1999 10:05:00*1.50750*1.50870*1.50980*1.50690
08/19/1999 10:10:00*1.50840*1.50850*1.50920*1.50830
08/19/1999 10:15:00*1.50860*1.50640*1.50880*1.50640
08/19/1999 10:20:00*1.50670*1.50600*1.50720*1.50530
08/19/1999 10:25:00*1.50600*1.50610*1.50750*1.50590
08/19/1999 10:30:00*1.50640*1.50570*1.50720*1.50550
08/19/1999 10:35:00*1.50570*1.50550*1.50650*1.50530
08/19/1999 10:40:00*1.50590*1.50550*1.50620*1.50500
08/19/1999 10:45:00*1.50530*1.50440*1.50610*1.50410
08/19/1999 10:50:00*1.50480*1.50260*1.50480*1.50230
08/19/1999 10:55:00*1.50300*1.50360*1.50450*1.50250
08/19/1999 11:00:00*1.50390*1.50330*1.50460*1.50310
08/19/1999 11:05:00*1.50340*1.50420*1.50450*1.50290
08/19/1999 11:10:00*1.50370*1.50380*1.50470*1.50260
08/19/1999 11:15:00*1.50360*1.50430*1.50450*1.50250
08/19/1999 11:20:00*1.50430*1.50430*1.50450*1.50320
08/19/1999 11:25:00*1.50370*1.50330*1.50480*1.50320
08/19/1999 11:30:00*1.50320*1.50440*1.50450*1.50290
08/19/1999 11:35:00*1.50440*1.50440*1.50550*1.50310
08/19/1999 11:40:00*1.50430*1.50420*1.50450*1.50350
08/19/1999 11:45:00*1.50390*1.50360*1.50450*1.50310
08/19/1999 11:50:00*1.50360*1.50310*1.50450*1.50310
08/19/1999 11:55:00*1.50320*1.50230*1.50360*1.50190
08/19/1999 12:00:00*1.50210*1.50210*1.50270*1.50150
08/19/1999 12:05:00*1.50230*1.50220*1.50230*1.50130
08/19/1999 12:10:00*1.50290*1.50350*1.50450*1.50250
08/19/1999 12:15:00*1.50320*1.50410*1.50450*1.50320
08/19/1999 12:20:00*1.50450*1.50460*1.50550*1.50420
08/19/1999 12:25:00*1.50470*1.50500*1.50550*1.50450
08/19/1999 12:30:00*1.50490*1.50440*1.50550*1.50440
08/19/1999 12:35:00*1.50450*1.50420*1.50490*1.50390
08/19/1999 12:40:00*1.50520*1.50550*1.50550*1.50390
08/19/1999 12:45:00*1.50440*1.50400*1.50540*1.50400
08/19/1999 12:50:00*1.50470*1.50420*1.50480*1.50400
08/19/1999 12:55:00*1.50440*1.50400*1.50440*1.50350
08/19/1999 13:00:00*1.50380*1.50490*1.50490*1.50380
08/19/1999 13:05:00*1.50500*1.50460*1.50520*1.50400
08/19/1999 13:10:00*1.50470*1.50310*1.50470*1.50280
08/19/1999 13:15:00*1.50340*1.50320*1.50350*1.50310
08/19/1999 13:20:00*1.50320*1.50320*1.50330*1.50230
08/19/1999 13:25:00*1.50330*1.50370*1.50380*1.50290
08/19/1999 13:30:00*1.50380*1.50420*1.50420*1.50380
08/19/1999 13:35:00*1.50440*1.50430*1.50440*1.50400
08/19/1999 13:40:00*1.50440*1.50430*1.50440*1.50400
08/19/1999 13:45:00*1.50400*1.50460*1.50520*1.50400
08/19/1999 13:50:00*1.50470*1.50510*1.50510*1.50390
08/19/1999 13:55:00*1.50490*1.50490*1.50510*1.50490
08/19/1999 14:00:00*1.50500*1.50490*1.50520*1.50490
08/19/1999 14:05:00*1.50540*1.50510*1.50540*1.50450
08/19/1999 14:10:00*1.50450*1.50450*1.50500*1.50450
08/19/1999 14:15:00*1.50480*1.50520*1.50520*1.50370
08/19/1999 14:20:00*1.50520*1.50550*1.50550*1.50460
08/19/1999 14:25:00*1.50520*1.50540*1.50560*1.50500
08/19/1999 14:30:00*1.50540*1.50470*1.50540*1.50470
08/19/1999 14:35:00*1.50480*1.50460*1.50510*1.50450
08/19/1999 14:40:00*1.50450*1.50440*1.50450*1.50430
08/19/1999 14:45:00*1.50460*1.50360*1.50460*1.50360
08/19/1999 14:50:00*1.50340*1.50460*1.50460*1.50340
08/19/1999 14:55:00*1.50420*1.50420*1.50460*1.50340
08/19/1999 15:00:00*1.50420*1.50400*1.50440*1.50360
08/19/1999 15:05:00*1.50340*1.50390*1.50400*1.50320
08/19/1999 15:10:00*1.50380*1.50320*1.50410*1.50310
08/19/1999 15:15:00*1.50320*1.50310*1.50360*1.50300
08/19/1999 15:20:00*1.50300*1.50170*1.50300*1.50170
08/19/1999 15:25:00*1.50220*1.50170*1.50220*1.50150
08/19/1999 15:30:00*1.50160*1.50120*1.50200*1.50110
08/19/1999 15:35:00*1.50200*1.50160*1.50200*1.50140
08/19/1999 15:40:00*1.50150*1.50190*1.50190*1.50130
08/19/1999 15:45:00*1.50190*1.50190*1.50190*1.50190
08/19/1999 15:50:00*1.50180*1.50190*1.50200*1.50180
08/19/1999 15:55:00*1.50160*1.50180*1.50180*1.50160
08/19/1999 16:00:00*1.50190*1.50180*1.50200*1.50180
08/19/1999 16:05:00*1.50160*1.50230*1.50230*1.50160
08/19/1999 16:10:00*1.50170*1.50130*1.50170*1.50100
08/19/1999 16:15:00*1.50220*1.50120*1.50220*1.50100
08/19/1999 16:20:00*1.50110*1.50070*1.50130*1.50070
08/19/1999 16:25:00*1.50110*1.50070*1.50110*1.50050
08/19/1999 16:30:00*1.50020*1.50050*1.50070*1.50010
08/19/1999 16:35:00*1.50070*1.50150*1.50150*1.50030
