08/16/1999 17:05:00*1.51300*1.51340*1.51340*1.51300
08/16/1999 17:10:00*1.51320*1.51340*1.51340*1.51320
08/16/1999 17:15:00*1.51360*1.51350*1.51360*1.51350
08/16/1999 17:35:00*1.51330*1.51330*1.51330*1.51330
08/16/1999 17:40:00*1.51350*1.51350*1.51350*1.51350
08/16/1999 17:50:00*1.51300*1.51400*1.51400*1.51300
08/16/1999 17:55:00*1.51350*1.51310*1.51350*1.51310
08/16/1999 18:05:00*1.51350*1.51350*1.51350*1.51350
08/16/1999 18:10:00*1.51360*1.51360*1.51360*1.51360
08/16/1999 18:15:00*1.51410*1.51520*1.51520*1.51410
08/16/1999 18:20:00*1.51400*1.51440*1.51530*1.51390
08/16/1999 18:25:00*1.51440*1.51470*1.51530*1.51410
08/16/1999 18:30:00*1.51410*1.51410*1.51410*1.51410
08/16/1999 18:40:00*1.51430*1.51420*1.51430*1.51420
08/16/1999 18:50:00*1.51420*1.51410*1.51420*1.51410
08/16/1999 18:55:00*1.51370*1.51460*1.51460*1.51370
08/16/1999 19:00:00*1.51410*1.51410*1.51410*1.51410
08/16/1999 19:05:00*1.51430*1.51420*1.51430*1.51420
08/16/1999 19:10:00*1.51460*1.51460*1.51460*1.51460
08/16/1999 19:15:00*1.51420*1.51420*1.51420*1.51420
08/16/1999 19:20:00*1.51460*1.51410*1.51460*1.51410
08/16/1999 19:25:00*1.51490*1.51470*1.51490*1.51470
08/16/1999 19:30:00*1.51500*1.51500*1.51500*1.51500
08/16/1999 19:35:00*1.51470*1.51560*1.51570*1.51470
08/16/1999 19:40:00*1.51470*1.51570*1.51630*1.51470
08/16/1999 19:45:00*1.51570*1.51550*1.51570*1.51550
08/16/1999 19:50:00*1.51610*1.51620*1.51630*1.51610
08/16/1999 19:55:00*1.51620*1.51580*1.51630*1.51580
08/16/1999 20:00:00*1.51630*1.51600*1.51630*1.51600
08/16/1999 20:05:00*1.51740*1.51750*1.51750*1.51650
08/16/1999 20:10:00*1.51690*1.51720*1.51720*1.51690
08/16/1999 20:15:00*1.51710*1.51730*1.51730*1.51700
08/16/1999 20:20:00*1.51720*1.51660*1.51720*1.51660
08/16/1999 20:25:00*1.51700*1.51710*1.51760*1.51700
08/16/1999 20:30:00*1.51720*1.51710*1.51740*1.51710
08/16/1999 20:40:00*1.51720*1.51710*1.51720*1.51700
08/16/1999 20:45:00*1.51630*1.51710*1.51750*1.51630
08/16/1999 20:50:00*1.51750*1.51580*1.51750*1.51580
08/16/1999 20:55:00*1.51630*1.51690*1.51710*1.51630
08/16/1999 21:00:00*1.51690*1.51650*1.51690*1.51610
08/16/1999 21:05:00*1.51690*1.51690*1.51690*1.51690
08/16/1999 21:10:00*1.51700*1.51710*1.51710*1.51690
08/16/1999 21:15:00*1.51700*1.51700*1.51710*1.51640
08/16/1999 21:20:00*1.51670*1.51640*1.51700*1.51600
08/16/1999 21:25:00*1.51650*1.51620*1.51650*1.51530
08/16/1999 21:30:00*1.51620*1.51620*1.51620*1.51570
08/16/1999 21:35:00*1.51680*1.51630*1.51700*1.51630
08/16/1999 21:40:00*1.51670*1.51700*1.51700*1.51670
08/16/1999 21:45:00*1.51680*1.51680*1.51680*1.51680
08/16/1999 21:50:00*1.51700*1.51710*1.51710*1.51570
08/16/1999 21:55:00*1.51700*1.51710*1.51710*1.51690
08/16/1999 22:00:00*1.51730*1.51720*1.51780*1.51690
08/16/1999 22:05:00*1.51740*1.51810*1.51810*1.51700
08/16/1999 22:10:00*1.51750*1.51820*1.51820*1.51740
08/16/1999 22:15:00*1.51760*1.51690*1.51800*1.51690
08/16/1999 22:20:00*1.51730*1.51730*1.51800*1.51640
08/16/1999 22:25:00*1.51750*1.51620*1.51770*1.51620
08/16/1999 22:30:00*1.51600*1.51550*1.51630*1.51550
08/16/1999 22:35:00*1.51570*1.51570*1.51600*1.51500
08/16/1999 22:40:00*1.51620*1.51580*1.51620*1.51550
08/16/1999 22:45:00*1.51600*1.51580*1.51600*1.51500
08/16/1999 22:55:00*1.51500*1.51550*1.51550*1.51500
08/16/1999 23:00:00*1.51460*1.51520*1.51540*1.51450
08/16/1999 23:05:00*1.51450*1.51500*1.51530*1.51450
08/16/1999 23:10:00*1.51470*1.51470*1.51470*1.51470
08/16/1999 23:15:00*1.51460*1.51460*1.51460*1.51460
08/16/1999 23:20:00*1.51530*1.51350*1.51530*1.51350
08/16/1999 23:25:00*1.51400*1.51420*1.51500*1.51370
08/16/1999 23:30:00*1.51370*1.51430*1.51430*1.51370
08/16/1999 23:35:00*1.51410*1.51410*1.51410*1.51410
08/16/1999 23:40:00*1.51400*1.51400*1.51400*1.51400
08/16/1999 23:45:00*1.51420*1.51400*1.51420*1.51400
08/16/1999 23:50:00*1.51340*1.51380*1.51390*1.51340
08/16/1999 23:55:00*1.51370*1.51380*1.51380*1.51350
08/17/1999 00:00:00*1.51370*1.51340*1.51370*1.51340
08/17/1999 00:05:00*1.51400*1.51360*1.51400*1.51330
08/17/1999 00:10:00*1.51320*1.51370*1.51380*1.51320
08/17/1999 00:15:00*1.51350*1.51370*1.51370*1.51310
08/17/1999 00:20:00*1.51320*1.51350*1.51370*1.51320
08/17/1999 00:25:00*1.51460*1.51350*1.51460*1.51350
08/17/1999 00:30:00*1.51380*1.51380*1.51380*1.51360
08/17/1999 00:35:00*1.51360*1.51390*1.51410*1.51360
08/17/1999 00:40:00*1.51420*1.51390*1.51420*1.51390
08/17/1999 00:45:00*1.51390*1.51420*1.51420*1.51390
08/17/1999 00:50:00*1.51390*1.51430*1.51430*1.51390
08/17/1999 00:55:00*1.51450*1.51500*1.51500*1.51390
08/17/1999 01:00:00*1.51430*1.51400*1.51500*1.51400
08/17/1999 01:05:00*1.51430*1.51420*1.51430*1.51280
08/17/1999 01:10:00*1.51460*1.51430*1.51480*1.51370
08/17/1999 01:15:00*1.51420*1.51440*1.51470*1.51420
08/17/1999 01:20:00*1.51420*1.51480*1.51480*1.51310
08/17/1999 01:25:00*1.51420*1.51430*1.51490*1.51410
08/17/1999 01:30:00*1.51420*1.51440*1.51500*1.51410
08/17/1999 01:35:00*1.51450*1.51430*1.51510*1.51430
08/17/1999 01:40:00*1.51500*1.51530*1.51530*1.51430
08/17/1999 01:45:00*1.51520*1.51530*1.51540*1.51470
08/17/1999 01:50:00*1.51470*1.51530*1.51560*1.51470
08/17/1999 01:55:00*1.51550*1.51550*1.51570*1.51420
08/17/1999 02:00:00*1.51520*1.51460*1.51590*1.51460
08/17/1999 02:05:00*1.51590*1.51520*1.51600*1.51410
08/17/1999 02:10:00*1.51430*1.51480*1.51520*1.51420
08/17/1999 02:15:00*1.51540*1.51520*1.51560*1.51480
08/17/1999 02:20:00*1.51500*1.51390*1.51520*1.51370
08/17/1999 02:25:00*1.51400*1.51410*1.51430*1.51360
08/17/1999 02:30:00*1.51370*1.51490*1.51490*1.51370
08/17/1999 02:35:00*1.51470*1.51570*1.51680*1.51470
08/17/1999 02:40:00*1.51550*1.51610*1.51610*1.51500
08/17/1999 02:45:00*1.51580*1.51530*1.51590*1.51500
08/17/1999 02:50:00*1.51510*1.51540*1.51590*1.51500
08/17/1999 02:55:00*1.51530*1.51490*1.51580*1.51470
08/17/1999 03:00:00*1.51510*1.51550*1.51570*1.51470
08/17/1999 03:05:00*1.51570*1.51540*1.51570*1.51480
08/17/1999 03:10:00*1.51530*1.51550*1.51570*1.51490
08/17/1999 03:15:00*1.51550*1.51500*1.51570*1.51480
08/17/1999 03:20:00*1.51510*1.51540*1.51540*1.51470
08/17/1999 03:25:00*1.51510*1.51590*1.51590*1.51510
08/17/1999 03:30:00*1.51570*1.51550*1.51670*1.51500
08/17/1999 03:35:00*1.51590*1.51640*1.51640*1.51570
08/17/1999 03:40:00*1.51650*1.51640*1.51680*1.51590
08/17/1999 03:45:00*1.51660*1.51640*1.51670*1.51610
08/17/1999 03:50:00*1.51670*1.51650*1.51740*1.51630
08/17/1999 03:55:00*1.51650*1.51750*1.51770*1.51620
08/17/1999 04:00:00*1.51650*1.51930*1.51950*1.51650
08/17/1999 04:05:00*1.51920*1.52050*1.52070*1.51920
08/17/1999 04:10:00*1.51990*1.52150*1.52170*1.51980
08/17/1999 04:15:00*1.52130*1.52070*1.52160*1.52070
08/17/1999 04:20:00*1.52070*1.52100*1.52170*1.52060
08/17/1999 04:25:00*1.52090*1.52150*1.52190*1.52060
08/17/1999 04:30:00*1.52170*1.52190*1.52200*1.52120
08/17/1999 04:35:00*1.52210*1.52190*1.52250*1.52160
08/17/1999 04:40:00*1.52180*1.52230*1.52230*1.52140
08/17/1999 04:45:00*1.52290*1.52300*1.52330*1.52230
08/17/1999 04:50:00*1.52280*1.52290*1.52350*1.52220
08/17/1999 04:55:00*1.52330*1.52280*1.52380*1.52250
08/17/1999 05:00:00*1.52290*1.52300*1.52350*1.52250
08/17/1999 05:05:00*1.52270*1.52300*1.52350*1.52210
08/17/1999 05:10:00*1.52270*1.52170*1.52350*1.52170
08/17/1999 05:15:00*1.52150*1.52180*1.52250*1.52130
08/17/1999 05:20:00*1.52170*1.52260*1.52270*1.52140
08/17/1999 05:25:00*1.52230*1.52250*1.52350*1.52200
08/17/1999 05:30:00*1.52240*1.52300*1.52350*1.52240
08/17/1999 05:35:00*1.52300*1.52240*1.52350*1.52210
08/17/1999 05:40:00*1.52280*1.52190*1.52300*1.52190
08/17/1999 05:45:00*1.52230*1.52210*1.52250*1.52150
08/17/1999 05:50:00*1.52190*1.52110*1.52300*1.52110
08/17/1999 05:55:00*1.52100*1.52150*1.52250*1.52100
08/17/1999 06:00:00*1.52130*1.52210*1.52250*1.52120
08/17/1999 06:05:00*1.52190*1.52270*1.52350*1.52160
08/17/1999 06:10:00*1.52260*1.52280*1.52290*1.52250
08/17/1999 06:15:00*1.52290*1.52220*1.52350*1.52180
08/17/1999 06:20:00*1.52250*1.52140*1.52250*1.52120
08/17/1999 06:25:00*1.52190*1.52210*1.52270*1.52130
08/17/1999 06:30:00*1.52230*1.52230*1.52230*1.52140
08/17/1999 06:35:00*1.52210*1.52200*1.52250*1.52130
08/17/1999 06:40:00*1.52210*1.52170*1.52260*1.52140
08/17/1999 06:45:00*1.52250*1.52170*1.52250*1.52090
08/17/1999 06:50:00*1.52130*1.52180*1.52250*1.52130
08/17/1999 06:55:00*1.52170*1.52230*1.52250*1.52150
08/17/1999 07:00:00*1.52230*1.52270*1.52350*1.52220
08/17/1999 07:05:00*1.52270*1.52250*1.52300*1.52170
08/17/1999 07:10:00*1.52240*1.52250*1.52350*1.52210
08/17/1999 07:15:00*1.52250*1.52290*1.52350*1.52230
08/17/1999 07:20:00*1.52290*1.52330*1.52350*1.52200
08/17/1999 07:25:00*1.52290*1.52240*1.52300*1.52220
08/17/1999 07:30:00*1.52250*1.52200*1.52250*1.52150
08/17/1999 07:35:00*1.52230*1.52200*1.52230*1.52130
08/17/1999 07:40:00*1.52170*1.52100*1.52250*1.52100
08/17/1999 07:45:00*1.52190*1.52090*1.52250*1.52080
08/17/1999 07:50:00*1.52110*1.52130*1.52180*1.52050
08/17/1999 07:55:00*1.52250*1.52100*1.52250*1.52080
08/17/1999 08:00:00*1.52090*1.52040*1.52150*1.52040
08/17/1999 08:05:00*1.52140*1.52150*1.52160*1.52050
08/17/1999 08:10:00*1.52130*1.52110*1.52140*1.52040
08/17/1999 08:15:00*1.52110*1.52120*1.52180*1.52050
08/17/1999 08:20:00*1.52110*1.52130*1.52250*1.52050
08/17/1999 08:25:00*1.52150*1.52290*1.52290*1.52120
08/17/1999 08:30:00*1.52300*1.52300*1.52350*1.52190
08/17/1999 08:35:00*1.52220*1.52300*1.52320*1.52130
08/17/1999 08:40:00*1.52360*1.52320*1.52420*1.52250
08/17/1999 08:45:00*1.52330*1.52440*1.52550*1.52290
08/17/1999 08:50:00*1.52470*1.52610*1.52650*1.52470
08/17/1999 08:55:00*1.52600*1.52590*1.52650*1.52520
08/17/1999 09:00:00*1.52560*1.52520*1.52590*1.52460
08/17/1999 09:05:00*1.52500*1.52570*1.52600*1.52440
08/17/1999 09:10:00*1.52610*1.52570*1.52650*1.52530
08/17/1999 09:15:00*1.52620*1.52550*1.52670*1.52550
08/17/1999 09:20:00*1.52610*1.52540*1.52650*1.52530
08/17/1999 09:25:00*1.52550*1.52490*1.52560*1.52450
08/17/1999 09:30:00*1.52450*1.52490*1.52550*1.52370
08/17/1999 09:35:00*1.52470*1.52560*1.52600*1.52430
08/17/1999 09:40:00*1.52540*1.52650*1.52650*1.52520
08/17/1999 09:45:00*1.52600*1.52450*1.52650*1.52450
08/17/1999 09:50:00*1.52590*1.52350*1.52590*1.52350
08/17/1999 09:55:00*1.52440*1.52420*1.52480*1.52400
08/17/1999 10:00:00*1.52430*1.52420*1.52550*1.52360
08/17/1999 10:05:00*1.52460*1.52470*1.52550*1.52420
08/17/1999 10:10:00*1.52470*1.52430*1.52490*1.52410
08/17/1999 10:15:00*1.52410*1.52380*1.52460*1.52320
08/17/1999 10:20:00*1.52390*1.52410*1.52510*1.52350
08/17/1999 10:25:00*1.52420*1.52360*1.52450*1.52300
08/17/1999 10:30:00*1.52330*1.52350*1.52380*1.52250
08/17/1999 10:35:00*1.52350*1.52300*1.52430*1.52290
08/17/1999 10:40:00*1.52300*1.52330*1.52360*1.52250
08/17/1999 10:45:00*1.52340*1.52410*1.52450*1.52330
08/17/1999 10:50:00*1.52430*1.52450*1.52460*1.52350
08/17/1999 10:55:00*1.52370*1.52350*1.52430*1.52320
08/17/1999 11:00:00*1.52390*1.52370*1.52450*1.52300
08/17/1999 11:05:00*1.52400*1.52450*1.52550*1.52360
08/17/1999 11:10:00*1.52430*1.52350*1.52450*1.52320
08/17/1999 11:15:00*1.52360*1.52380*1.52440*1.52330
08/17/1999 11:20:00*1.52400*1.52380*1.52450*1.52350
08/17/1999 11:25:00*1.52380*1.52320*1.52450*1.52290
08/17/1999 11:30:00*1.52290*1.52250*1.52380*1.52200
08/17/1999 11:35:00*1.52200*1.52310*1.52350*1.52200
08/17/1999 11:40:00*1.52350*1.52350*1.52400*1.52250
08/17/1999 11:50:00*1.52290*1.52350*1.52350*1.52280
08/17/1999 11:55:00*1.52360*1.52340*1.52450*1.52280
08/17/1999 12:00:00*1.52320*1.52220*1.52370*1.52220
08/17/1999 12:05:00*1.52170*1.52150*1.52300*1.52120
08/17/1999 12:10:00*1.52170*1.52090*1.52250*1.52050
08/17/1999 12:15:00*1.52120*1.52140*1.52250*1.52050
08/17/1999 12:20:00*1.52170*1.52190*1.52250*1.52110
08/17/1999 12:25:00*1.52140*1.52170*1.52220*1.52140
08/17/1999 12:30:00*1.52250*1.52130*1.52250*1.52100
08/17/1999 12:35:00*1.52120*1.52130*1.52170*1.52110
08/17/1999 12:40:00*1.52120*1.52120*1.52170*1.52100
08/17/1999 12:45:00*1.52130*1.52140*1.52180*1.52050
08/17/1999 12:50:00*1.52160*1.52150*1.52220*1.52140
08/17/1999 13:05:00*1.52190*1.52200*1.52220*1.52160
08/17/1999 13:10:00*1.52180*1.52220*1.52220*1.52150
08/17/1999 13:15:00*1.52230*1.52160*1.52250*1.52150
08/17/1999 13:20:00*1.52220*1.52230*1.52250*1.52190
08/17/1999 13:25:00*1.52220*1.52200*1.52250*1.52170
08/17/1999 13:30:00*1.52180*1.52140*1.52200*1.52130
08/17/1999 13:35:00*1.52170*1.52210*1.52230*1.52160
08/17/1999 13:40:00*1.52160*1.52250*1.52270*1.52160
08/17/1999 13:45:00*1.52240*1.52270*1.52270*1.52180
08/17/1999 13:50:00*1.52250*1.52240*1.52270*1.52170
08/17/1999 13:55:00*1.52260*1.52250*1.52290*1.52220
08/17/1999 14:00:00*1.52260*1.52240*1.52280*1.52230
08/17/1999 14:05:00*1.52220*1.52250*1.52250*1.52210
08/17/1999 14:10:00*1.52250*1.52300*1.52300*1.52220
08/17/1999 14:15:00*1.52260*1.52220*1.52270*1.52220
08/17/1999 14:20:00*1.52230*1.52220*1.52270*1.52220
08/17/1999 14:25:00*1.52300*1.52260*1.52300*1.52220
08/17/1999 14:30:00*1.52250*1.52240*1.52280*1.52220
08/17/1999 14:35:00*1.52270*1.52260*1.52270*1.52230
08/17/1999 14:40:00*1.52250*1.52250*1.52320*1.52240
08/17/1999 14:45:00*1.52290*1.52200*1.52320*1.52200
08/17/1999 14:50:00*1.52250*1.52250*1.52310*1.52220
08/17/1999 14:55:00*1.52240*1.52240*1.52240*1.52230
08/17/1999 15:00:00*1.52260*1.52270*1.52280*1.52240
08/17/1999 15:05:00*1.52270*1.52320*1.52320*1.52240
08/17/1999 15:10:00*1.52240*1.52260*1.52260*1.52240
08/17/1999 15:15:00*1.52240*1.52270*1.52270*1.52230
08/17/1999 15:20:00*1.52320*1.52240*1.52340*1.52230
08/17/1999 15:25:00*1.52240*1.52240*1.52330*1.52240
08/17/1999 15:30:00*1.52280*1.52270*1.52280*1.52270
08/17/1999 15:35:00*1.52240*1.52240*1.52280*1.52240
08/17/1999 15:40:00*1.52260*1.52270*1.52270*1.52240
08/17/1999 15:45:00*1.52230*1.52270*1.52300*1.52230
08/17/1999 15:50:00*1.52300*1.52310*1.52310*1.52270
08/17/1999 15:55:00*1.52320*1.52290*1.52320*1.52290
08/17/1999 16:00:00*1.52330*1.52300*1.52330*1.52290
08/17/1999 16:05:00*1.52250*1.52310*1.52310*1.52250
08/17/1999 16:10:00*1.52300*1.52290*1.52320*1.52290
08/17/1999 16:15:00*1.52280*1.52280*1.52310*1.52270
08/17/1999 16:20:00*1.52320*1.52280*1.52320*1.52260
08/17/1999 16:25:00*1.52300*1.52320*1.52320*1.52280
08/17/1999 16:30:00*1.52310*1.52350*1.52350*1.52300
08/17/1999 16:35:00*1.52330*1.52350*1.52350*1.52330
08/17/1999 16:40:00*1.52400*1.52410*1.52410*1.52400
08/17/1999 16:45:00*1.52450*1.52320*1.52460*1.52320
08/17/1999 16:50:00*1.52450*1.52440*1.52450*1.52440
08/17/1999 16:55:00*1.52430*1.52430*1.52430*1.52430
