08/14/1999 18:15:00*1.51600*1.51600*1.51600*1.51600
08/14/1999 18:30:00*1.51670*1.51670*1.51670*1.51670
08/14/1999 21:45:00*1.51600*1.51600*1.51600*1.51600
08/15/1999 01:40:00*1.51500*1.51500*1.51500*1.51500
08/15/1999 01:50:00*1.51480*1.51480*1.51480*1.51480
08/15/1999 04:45:00*1.51600*1.51600*1.51600*1.51600
08/15/1999 16:45:00*1.51630*1.51630*1.51630*1.51630
