08/13/1999 17:40:00*1.51600*1.51600*1.51600*1.51600
08/13/1999 18:30:00*1.51670*1.51670*1.51670*1.51670
08/13/1999 20:40:00*1.51520*1.51520*1.51520*1.51520
08/13/1999 21:10:00*1.51600*1.51600*1.51600*1.51600
08/14/1999 01:50:00*1.51540*1.51540*1.51540*1.51540
08/14/1999 04:15:00*1.51600*1.51600*1.51600*1.51600
08/14/1999 10:05:00*1.51540*1.51600*1.51600*1.51540
08/14/1999 10:10:00*1.51580*1.51560*1.51580*1.51560
08/14/1999 10:15:00*1.51540*1.51520*1.51540*1.51520
08/14/1999 10:20:00*1.51500*1.51500*1.51500*1.51500
08/14/1999 11:15:00*1.51600*1.51600*1.51600*1.51600
