08/12/1999 17:05:00*1.50070*1.50070*1.50070*1.49970
08/12/1999 17:10:00*1.50090*1.49960*1.50090*1.49910
08/12/1999 17:15:00*1.49940*1.50020*1.50030*1.49940
08/12/1999 17:30:00*1.50030*1.50020*1.50030*1.50020
08/12/1999 17:35:00*1.49970*1.50020*1.50020*1.49970
08/12/1999 17:40:00*1.49980*1.50020*1.50020*1.49960
08/12/1999 17:45:00*1.49950*1.50020*1.50020*1.49950
08/12/1999 17:50:00*1.49940*1.50010*1.50020*1.49940
08/12/1999 17:55:00*1.50020*1.50020*1.50020*1.50020
08/12/1999 18:05:00*1.50020*1.50010*1.50020*1.50010
08/12/1999 18:10:00*1.50020*1.50020*1.50020*1.50020
08/12/1999 18:15:00*1.49990*1.49980*1.49990*1.49980
08/12/1999 18:20:00*1.50020*1.50020*1.50020*1.50020
08/12/1999 18:35:00*1.50010*1.50020*1.50020*1.50010
08/12/1999 18:50:00*1.50020*1.50020*1.50020*1.50020
08/12/1999 19:05:00*1.50010*1.50010*1.50010*1.50010
08/12/1999 19:10:00*1.50040*1.50020*1.50040*1.50020
08/12/1999 19:15:00*1.50070*1.50070*1.50070*1.50070
08/12/1999 19:20:00*1.50020*1.50020*1.50020*1.50020
08/12/1999 19:25:00*1.50050*1.50070*1.50070*1.50050
08/12/1999 19:30:00*1.50070*1.50070*1.50070*1.50070
08/12/1999 19:35:00*1.50080*1.50100*1.50100*1.50050
08/12/1999 19:40:00*1.50040*1.49960*1.50130*1.49960
08/12/1999 19:45:00*1.50100*1.50080*1.50110*1.50080
08/12/1999 19:50:00*1.50110*1.50110*1.50120*1.50110
08/12/1999 19:55:00*1.50120*1.50030*1.50120*1.50000
08/12/1999 20:00:00*1.50020*1.50000*1.50100*1.49910
08/12/1999 20:05:00*1.49890*1.49950*1.49950*1.49850
08/12/1999 20:10:00*1.50030*1.50090*1.50090*1.50010
08/12/1999 20:15:00*1.50070*1.50070*1.50090*1.50070
08/12/1999 20:20:00*1.50100*1.50060*1.50100*1.50060
08/12/1999 20:25:00*1.50120*1.50100*1.50120*1.50080
08/12/1999 20:30:00*1.50070*1.50090*1.50100*1.50070
08/12/1999 20:35:00*1.50080*1.50090*1.50090*1.50080
08/12/1999 20:40:00*1.50070*1.50090*1.50090*1.50060
08/12/1999 20:45:00*1.50010*1.50070*1.50090*1.50000
08/12/1999 20:50:00*1.50040*1.50000*1.50040*1.49960
08/12/1999 20:55:00*1.50060*1.49870*1.50060*1.49870
08/12/1999 21:00:00*1.49860*1.49910*1.50010*1.49800
08/12/1999 21:05:00*1.50010*1.49900*1.50010*1.49870
08/12/1999 21:10:00*1.49900*1.49950*1.49950*1.49900
08/12/1999 21:15:00*1.49920*1.49920*1.49940*1.49920
08/12/1999 21:20:00*1.49920*1.49890*1.49930*1.49890
08/12/1999 21:25:00*1.49890*1.49920*1.49920*1.49850
08/12/1999 21:30:00*1.49880*1.49900*1.49900*1.49880
08/12/1999 21:40:00*1.49930*1.49950*1.49950*1.49930
08/12/1999 21:45:00*1.49950*1.49910*1.49950*1.49900
08/12/1999 21:50:00*1.49900*1.49900*1.49900*1.49900
08/12/1999 22:00:00*1.49950*1.50000*1.50000*1.49920
08/12/1999 22:05:00*1.50000*1.49950*1.50000*1.49950
08/12/1999 22:10:00*1.49930*1.49880*1.49950*1.49880
08/12/1999 22:15:00*1.49930*1.49850*1.49930*1.49820
08/12/1999 22:20:00*1.49830*1.49800*1.49850*1.49750
08/12/1999 22:25:00*1.49800*1.49800*1.49820*1.49790
08/12/1999 22:30:00*1.49810*1.49800*1.49810*1.49750
08/12/1999 22:35:00*1.49790*1.49780*1.49790*1.49750
08/12/1999 22:45:00*1.49770*1.49750*1.49770*1.49720
08/12/1999 22:50:00*1.49740*1.49760*1.49760*1.49740
08/12/1999 22:55:00*1.49750*1.49760*1.49760*1.49720
08/12/1999 23:00:00*1.49770*1.49800*1.49870*1.49770
08/12/1999 23:05:00*1.49790*1.49790*1.49790*1.49780
08/12/1999 23:10:00*1.49780*1.49760*1.49780*1.49760
08/12/1999 23:15:00*1.49780*1.49790*1.49790*1.49780
08/12/1999 23:20:00*1.49780*1.49780*1.49790*1.49780
08/12/1999 23:30:00*1.49790*1.49790*1.49790*1.49790
08/12/1999 23:35:00*1.49800*1.49810*1.49810*1.49800
08/12/1999 23:40:00*1.49800*1.49810*1.49810*1.49800
08/12/1999 23:50:00*1.49800*1.49810*1.49810*1.49790
08/13/1999 00:00:00*1.49820*1.49780*1.49820*1.49780
08/13/1999 00:05:00*1.49820*1.49860*1.49870*1.49820
08/13/1999 00:10:00*1.49870*1.49860*1.49870*1.49840
08/13/1999 00:15:00*1.49870*1.49860*1.49930*1.49860
08/13/1999 00:20:00*1.49860*1.49870*1.49930*1.49860
08/13/1999 00:25:00*1.49860*1.49850*1.49870*1.49850
08/13/1999 00:30:00*1.49860*1.49930*1.49930*1.49860
08/13/1999 00:35:00*1.49850*1.49850*1.49980*1.49850
08/13/1999 00:40:00*1.49890*1.49900*1.49950*1.49880
08/13/1999 00:45:00*1.49910*1.49920*1.49920*1.49890
08/13/1999 00:50:00*1.49900*1.49920*1.49940*1.49890
08/13/1999 00:55:00*1.49920*1.49960*1.49960*1.49920
08/13/1999 01:00:00*1.49950*1.49960*1.49970*1.49930
08/13/1999 01:05:00*1.49930*1.49910*1.49960*1.49900
08/13/1999 01:10:00*1.49930*1.49920*1.49950*1.49910
08/13/1999 01:15:00*1.49940*1.49930*1.49940*1.49920
08/13/1999 01:20:00*1.49950*1.49960*1.49970*1.49930
08/13/1999 01:25:00*1.49960*1.49960*1.49970*1.49930
08/13/1999 01:30:00*1.49970*1.49960*1.49990*1.49960
08/13/1999 01:35:00*1.49970*1.49990*1.50000*1.49950
08/13/1999 01:40:00*1.49950*1.49940*1.49960*1.49940
08/13/1999 01:45:00*1.49950*1.49910*1.50000*1.49900
08/13/1999 01:50:00*1.49900*1.49870*1.49940*1.49870
08/13/1999 01:55:00*1.49900*1.49830*1.49900*1.49730
08/13/1999 02:00:00*1.49760*1.49750*1.49760*1.49700
08/13/1999 02:05:00*1.49680*1.49830*1.49860*1.49680
08/13/1999 02:10:00*1.49770*1.49780*1.49850*1.49740
08/13/1999 02:15:00*1.49780*1.49830*1.49870*1.49770
08/13/1999 02:20:00*1.49820*1.49800*1.49820*1.49770
08/13/1999 02:25:00*1.49800*1.49820*1.49850*1.49780
08/13/1999 02:30:00*1.49840*1.49870*1.49930*1.49820
08/13/1999 02:35:00*1.49880*1.49830*1.49920*1.49800
08/13/1999 02:40:00*1.49840*1.49870*1.49910*1.49780
08/13/1999 02:45:00*1.49840*1.49860*1.49900*1.49810
08/13/1999 02:50:00*1.49860*1.49850*1.49870*1.49800
08/13/1999 02:55:00*1.49830*1.49810*1.49850*1.49790
08/13/1999 03:00:00*1.49780*1.49820*1.49850*1.49780
08/13/1999 03:05:00*1.49830*1.49980*1.50000*1.49800
08/13/1999 03:10:00*1.49950*1.49970*1.50050*1.49950
08/13/1999 03:15:00*1.49950*1.50010*1.50040*1.49940
08/13/1999 03:20:00*1.49990*1.49910*1.50010*1.49910
08/13/1999 03:25:00*1.49950*1.49920*1.49970*1.49880
08/13/1999 03:30:00*1.49920*1.49940*1.49940*1.49870
08/13/1999 03:35:00*1.49920*1.49880*1.49930*1.49820
08/13/1999 03:40:00*1.49890*1.49970*1.49990*1.49840
08/13/1999 03:45:00*1.49990*1.49980*1.50030*1.49950
08/13/1999 03:50:00*1.49990*1.50040*1.50050*1.49950
08/13/1999 03:55:00*1.50030*1.50060*1.50070*1.49950
08/13/1999 04:00:00*1.50040*1.50040*1.50090*1.49980
08/13/1999 04:05:00*1.50020*1.50010*1.50050*1.49930
08/13/1999 04:10:00*1.49930*1.50050*1.50070*1.49930
08/13/1999 04:15:00*1.50070*1.50130*1.50150*1.50000
08/13/1999 04:20:00*1.50130*1.50090*1.50150*1.50060
08/13/1999 04:25:00*1.50040*1.50110*1.50130*1.50040
08/13/1999 04:30:00*1.50130*1.50100*1.50130*1.50060
08/13/1999 04:35:00*1.50110*1.50030*1.50110*1.50030
08/13/1999 04:40:00*1.50040*1.50070*1.50110*1.49970
08/13/1999 04:45:00*1.50030*1.50070*1.50100*1.50000
08/13/1999 04:50:00*1.50050*1.50140*1.50140*1.50030
08/13/1999 04:55:00*1.50120*1.50050*1.50150*1.50030
08/13/1999 05:00:00*1.50060*1.50070*1.50090*1.50040
08/13/1999 05:05:00*1.50080*1.50100*1.50130*1.50070
08/13/1999 05:10:00*1.50070*1.50110*1.50140*1.50030
08/13/1999 05:15:00*1.50130*1.50110*1.50150*1.50070
08/13/1999 05:20:00*1.50130*1.50150*1.50150*1.50090
08/13/1999 05:25:00*1.50110*1.50170*1.50180*1.50070
08/13/1999 05:30:00*1.50180*1.50140*1.50200*1.50130
08/13/1999 05:35:00*1.50150*1.50150*1.50170*1.50100
08/13/1999 05:40:00*1.50150*1.50110*1.50150*1.50090
08/13/1999 05:45:00*1.50090*1.50100*1.50120*1.50060
08/13/1999 05:50:00*1.50110*1.50120*1.50150*1.50100
08/13/1999 05:55:00*1.50110*1.50100*1.50170*1.50060
08/13/1999 06:00:00*1.50050*1.50100*1.50140*1.50050
08/13/1999 06:05:00*1.50050*1.50120*1.50170*1.50050
08/13/1999 06:10:00*1.50120*1.50140*1.50170*1.50090
08/13/1999 06:15:00*1.50130*1.50130*1.50150*1.50080
08/13/1999 06:20:00*1.50120*1.50120*1.50150*1.50060
08/13/1999 06:25:00*1.50130*1.50090*1.50160*1.50070
08/13/1999 06:30:00*1.50110*1.50080*1.50140*1.50050
08/13/1999 06:35:00*1.50060*1.50050*1.50110*1.50050
08/13/1999 06:40:00*1.50080*1.50130*1.50130*1.50030
08/13/1999 06:45:00*1.50120*1.50130*1.50140*1.50070
08/13/1999 06:50:00*1.50120*1.50130*1.50190*1.50060
08/13/1999 06:55:00*1.50130*1.50120*1.50130*1.50040
08/13/1999 07:00:00*1.50090*1.50150*1.50150*1.50020
08/13/1999 07:05:00*1.50130*1.50180*1.50190*1.50110
08/13/1999 07:10:00*1.50170*1.50160*1.50190*1.50090
08/13/1999 07:15:00*1.50120*1.50140*1.50170*1.50100
08/13/1999 07:20:00*1.50160*1.50090*1.50160*1.50080
08/13/1999 07:25:00*1.50110*1.50090*1.50150*1.50050
08/13/1999 07:30:00*1.50090*1.50120*1.50170*1.50070
08/13/1999 07:35:00*1.50100*1.50120*1.50190*1.50070
08/13/1999 07:40:00*1.50130*1.50110*1.50170*1.50050
08/13/1999 07:45:00*1.50100*1.50130*1.50170*1.50100
08/13/1999 07:50:00*1.50150*1.50180*1.50230*1.50120
08/13/1999 07:55:00*1.50170*1.50170*1.50200*1.50070
08/13/1999 08:00:00*1.50170*1.50090*1.50170*1.50080
08/13/1999 08:05:00*1.50080*1.50090*1.50140*1.50050
08/13/1999 08:10:00*1.50140*1.50130*1.50150*1.50060
08/13/1999 08:15:00*1.50120*1.50120*1.50160*1.50100
08/13/1999 08:20:00*1.50110*1.50110*1.50180*1.50050
08/13/1999 08:25:00*1.50120*1.50130*1.50170*1.50000
08/13/1999 08:30:00*1.50150*1.50140*1.50170*1.50110
08/13/1999 08:35:00*1.50170*1.50260*1.50330*1.50130
08/13/1999 08:40:00*1.50320*1.50470*1.50470*1.50190
08/13/1999 08:45:00*1.50420*1.50530*1.50540*1.50300
08/13/1999 08:50:00*1.50500*1.50610*1.50670*1.50490
08/13/1999 08:55:00*1.50640*1.50700*1.50740*1.50580
08/13/1999 09:00:00*1.50690*1.50800*1.50800*1.50580
08/13/1999 09:05:00*1.50850*1.51240*1.51400*1.50740
08/13/1999 09:10:00*1.51240*1.51240*1.51350*1.51120
08/13/1999 09:15:00*1.51380*1.51290*1.51380*1.51150
08/13/1999 09:20:00*1.51180*1.51110*1.51280*1.51070
08/13/1999 09:25:00*1.51160*1.51130*1.51170*1.51070
08/13/1999 09:30:00*1.51090*1.51120*1.51190*1.51070
08/13/1999 09:35:00*1.51150*1.51130*1.51170*1.51080
08/13/1999 09:40:00*1.51170*1.51240*1.51310*1.51150
08/13/1999 09:45:00*1.51270*1.51410*1.51410*1.51230
08/13/1999 09:50:00*1.51380*1.51290*1.51410*1.51260
08/13/1999 09:55:00*1.51260*1.51390*1.51410*1.51260
08/13/1999 10:00:00*1.51320*1.51620*1.51700*1.51320
08/13/1999 10:05:00*1.51590*1.51420*1.51670*1.51420
08/13/1999 10:10:00*1.51450*1.51410*1.51450*1.51340
08/13/1999 10:15:00*1.51420*1.51410*1.51450*1.51330
08/13/1999 10:20:00*1.51430*1.51380*1.51440*1.51360
08/13/1999 10:25:00*1.51380*1.51400*1.51490*1.51370
08/13/1999 10:30:00*1.51460*1.51410*1.51470*1.51350
08/13/1999 10:35:00*1.51390*1.51440*1.51450*1.51330
08/13/1999 10:40:00*1.51440*1.51480*1.51570*1.51390
08/13/1999 10:45:00*1.51490*1.51430*1.51520*1.51420
08/13/1999 10:50:00*1.51430*1.51480*1.51480*1.51370
08/13/1999 11:00:00*1.51650*1.51750*1.51750*1.51610
08/13/1999 11:05:00*1.51710*1.51630*1.51750*1.51620
08/13/1999 11:10:00*1.51670*1.51570*1.51690*1.51510
08/13/1999 11:15:00*1.51590*1.51450*1.51620*1.51430
08/13/1999 11:20:00*1.51520*1.51460*1.51540*1.51400
08/13/1999 11:25:00*1.51450*1.51510*1.51540*1.51410
08/13/1999 11:30:00*1.51490*1.51490*1.51500*1.51440
08/13/1999 11:35:00*1.51470*1.51590*1.51590*1.51470
08/13/1999 11:40:00*1.51570*1.51570*1.51630*1.51520
08/13/1999 11:45:00*1.51570*1.51650*1.51740*1.51570
08/13/1999 11:50:00*1.51690*1.51620*1.51770*1.51620
08/13/1999 11:55:00*1.51630*1.51620*1.51660*1.51560
08/13/1999 12:00:00*1.51630*1.51620*1.51660*1.51570
08/13/1999 12:05:00*1.51570*1.51530*1.51660*1.51530
08/13/1999 12:10:00*1.51550*1.51560*1.51690*1.51540
08/13/1999 12:15:00*1.51550*1.51620*1.51650*1.51550
08/13/1999 12:20:00*1.51630*1.51660*1.51670*1.51570
08/13/1999 12:25:00*1.51630*1.51620*1.51650*1.51590
08/13/1999 12:30:00*1.51670*1.51630*1.51670*1.51590
08/13/1999 12:35:00*1.51670*1.51730*1.51730*1.51640
08/13/1999 12:40:00*1.51710*1.51720*1.51770*1.51710
08/13/1999 12:45:00*1.51710*1.51740*1.51770*1.51690
08/13/1999 12:50:00*1.51770*1.51790*1.51790*1.51690
08/13/1999 12:55:00*1.51770*1.51700*1.51770*1.51650
08/13/1999 13:00:00*1.51690*1.51720*1.51720*1.51640
08/13/1999 13:05:00*1.51650*1.51720*1.51740*1.51640
08/13/1999 13:10:00*1.51630*1.51630*1.51700*1.51630
08/13/1999 13:15:00*1.51670*1.51640*1.51690*1.51600
08/13/1999 13:20:00*1.51610*1.51590*1.51680*1.51590
08/13/1999 13:25:00*1.51600*1.51600*1.51650*1.51590
08/13/1999 13:30:00*1.51620*1.51680*1.51680*1.51620
08/13/1999 13:35:00*1.51620*1.51590*1.51720*1.51570
08/13/1999 13:40:00*1.51600*1.51730*1.51730*1.51600
08/13/1999 13:45:00*1.51690*1.51650*1.51720*1.51560
08/13/1999 13:50:00*1.51560*1.51740*1.51740*1.51560
08/13/1999 13:55:00*1.51550*1.51690*1.51690*1.51550
08/13/1999 14:00:00*1.51560*1.51550*1.51700*1.51550
08/13/1999 14:05:00*1.51610*1.51660*1.51680*1.51610
08/13/1999 14:10:00*1.51620*1.51730*1.51730*1.51620
08/13/1999 14:15:00*1.51720*1.51740*1.51740*1.51630
08/13/1999 14:20:00*1.51760*1.51620*1.51760*1.51620
08/13/1999 14:25:00*1.51600*1.51650*1.51690*1.51590
08/13/1999 14:30:00*1.51600*1.51600*1.51660*1.51600
08/13/1999 14:35:00*1.51610*1.51630*1.51640*1.51580
08/13/1999 14:40:00*1.51600*1.51680*1.51680*1.51580
08/13/1999 14:45:00*1.51580*1.51650*1.51650*1.51580
08/13/1999 14:50:00*1.51640*1.51570*1.51640*1.51540
08/13/1999 14:55:00*1.51600*1.51550*1.51630*1.51510
08/13/1999 15:00:00*1.51530*1.51570*1.51570*1.51520
08/13/1999 15:15:00*1.51590*1.51650*1.51650*1.51580
08/13/1999 15:20:00*1.51630*1.51590*1.51670*1.51590
08/13/1999 15:25:00*1.51630*1.51670*1.51680*1.51610
08/13/1999 15:30:00*1.51610*1.51610*1.51680*1.51610
08/13/1999 15:35:00*1.51620*1.51720*1.51720*1.51620
08/13/1999 15:40:00*1.51690*1.51710*1.51710*1.51630
08/13/1999 15:45:00*1.51650*1.51650*1.51730*1.51650
08/13/1999 15:50:00*1.51650*1.51640*1.51700*1.51640
08/13/1999 15:55:00*1.51690*1.51710*1.51710*1.51640
08/13/1999 16:00:00*1.51700*1.51680*1.51700*1.51630
08/13/1999 16:05:00*1.51690*1.51650*1.51690*1.51650
08/13/1999 16:10:00*1.51640*1.51620*1.51650*1.51620
08/13/1999 16:15:00*1.51630*1.51600*1.51630*1.51600
08/13/1999 16:20:00*1.51580*1.51580*1.51580*1.51570
08/13/1999 16:25:00*1.51590*1.51590*1.51590*1.51590
