07/25/1999 17:05:00*1.52640*1.52640*1.52640*1.52640
07/25/1999 17:10:00*1.52650*1.52640*1.52650*1.52640
07/25/1999 17:15:00*1.52650*1.52640*1.52650*1.52640
07/25/1999 17:25:00*1.52650*1.52640*1.52660*1.52640
07/25/1999 17:30:00*1.52650*1.52640*1.52650*1.52640
07/25/1999 17:35:00*1.52650*1.52640*1.52650*1.52640
07/25/1999 17:45:00*1.52620*1.52600*1.52620*1.52600
07/25/1999 17:50:00*1.52620*1.52620*1.52620*1.52620
07/25/1999 17:55:00*1.52640*1.52630*1.52640*1.52620
07/25/1999 18:05:00*1.52600*1.52580*1.52600*1.52580
07/25/1999 18:10:00*1.52590*1.52600*1.52600*1.52590
07/25/1999 18:15:00*1.52620*1.52620*1.52620*1.52620
07/25/1999 18:20:00*1.52590*1.52560*1.52590*1.52560
07/25/1999 18:30:00*1.52580*1.52570*1.52580*1.52560
07/25/1999 18:35:00*1.52580*1.52580*1.52580*1.52580
07/25/1999 18:45:00*1.52590*1.52520*1.52590*1.52520
07/25/1999 18:55:00*1.52570*1.52570*1.52570*1.52350
07/25/1999 19:10:00*1.52560*1.52560*1.52560*1.52560
07/25/1999 19:15:00*1.52570*1.52570*1.52570*1.52560
07/25/1999 19:20:00*1.52550*1.52540*1.52550*1.52530
07/25/1999 19:25:00*1.52550*1.52550*1.52550*1.52550
07/25/1999 19:30:00*1.52540*1.52490*1.52540*1.52490
07/25/1999 19:40:00*1.52500*1.52470*1.52500*1.52370
07/25/1999 19:50:00*1.52450*1.52450*1.52450*1.52450
07/25/1999 19:55:00*1.52370*1.52440*1.52440*1.52370
07/25/1999 20:00:00*1.52400*1.52440*1.52440*1.52400
07/25/1999 20:05:00*1.52400*1.52440*1.52440*1.52400
07/25/1999 20:10:00*1.52480*1.52480*1.52480*1.52400
07/25/1999 20:15:00*1.52500*1.52390*1.52500*1.52340
07/25/1999 20:20:00*1.52370*1.52400*1.52400*1.52370
07/25/1999 20:25:00*1.52390*1.52390*1.52390*1.52390
07/25/1999 20:30:00*1.52380*1.52380*1.52380*1.52380
07/25/1999 20:35:00*1.52350*1.52360*1.52370*1.52340
07/25/1999 20:40:00*1.52370*1.52350*1.52370*1.52350
07/25/1999 20:45:00*1.52330*1.52330*1.52330*1.52330
07/25/1999 20:50:00*1.52340*1.52330*1.52360*1.52330
07/25/1999 20:55:00*1.52320*1.52320*1.52320*1.52320
07/25/1999 21:00:00*1.52330*1.52350*1.52350*1.52330
07/25/1999 21:05:00*1.52360*1.52360*1.52380*1.52360
07/25/1999 21:15:00*1.52330*1.52350*1.52350*1.52330
07/25/1999 21:20:00*1.52330*1.52330*1.52330*1.52330
07/25/1999 21:25:00*1.52340*1.52330*1.52340*1.52330
07/25/1999 21:30:00*1.52320*1.52310*1.52320*1.52310
07/25/1999 21:35:00*1.52320*1.52310*1.52340*1.52310
07/25/1999 21:40:00*1.52320*1.52320*1.52320*1.52320
07/25/1999 21:45:00*1.52320*1.52330*1.52370*1.52310
07/25/1999 21:50:00*1.52320*1.52360*1.52360*1.52320
07/25/1999 21:55:00*1.52350*1.52350*1.52350*1.52320
07/25/1999 22:00:00*1.52380*1.52240*1.52390*1.52240
07/25/1999 22:05:00*1.52350*1.52280*1.52350*1.52280
07/25/1999 22:10:00*1.52340*1.52350*1.52350*1.52340
07/25/1999 22:15:00*1.52360*1.52360*1.52370*1.52360
07/25/1999 22:20:00*1.52370*1.52380*1.52380*1.52370
07/25/1999 22:25:00*1.52390*1.52430*1.52430*1.52380
07/25/1999 22:30:00*1.52280*1.52370*1.52370*1.52280
07/25/1999 22:35:00*1.52420*1.52400*1.52420*1.52400
07/25/1999 22:40:00*1.52380*1.52400*1.52400*1.52380
07/25/1999 22:45:00*1.52420*1.52420*1.52420*1.52420
07/25/1999 22:55:00*1.52380*1.52380*1.52380*1.52380
07/25/1999 23:00:00*1.52410*1.52350*1.52410*1.52350
07/25/1999 23:05:00*1.52370*1.52370*1.52390*1.52370
07/25/1999 23:15:00*1.52450*1.52400*1.52450*1.52380
07/25/1999 23:20:00*1.52440*1.52400*1.52440*1.52400
07/25/1999 23:25:00*1.52390*1.52390*1.52390*1.52390
07/25/1999 23:30:00*1.52410*1.52410*1.52410*1.52410
07/25/1999 23:35:00*1.52400*1.52400*1.52400*1.52400
07/25/1999 23:40:00*1.52390*1.52390*1.52390*1.52390
07/25/1999 23:50:00*1.52430*1.52430*1.52430*1.52430
07/26/1999 00:00:00*1.52410*1.52410*1.52410*1.52370
07/26/1999 00:05:00*1.52450*1.52420*1.52450*1.52420
07/26/1999 00:20:00*1.52400*1.52400*1.52450*1.52400
07/26/1999 00:25:00*1.52460*1.52460*1.52460*1.52460
07/26/1999 00:30:00*1.52400*1.52450*1.52460*1.52400
07/26/1999 00:35:00*1.52430*1.52440*1.52480*1.52430
07/26/1999 00:40:00*1.52420*1.52480*1.52480*1.52370
07/26/1999 00:45:00*1.52440*1.52430*1.52470*1.52410
07/26/1999 00:50:00*1.52450*1.52440*1.52450*1.52430
07/26/1999 00:55:00*1.52350*1.52410*1.52440*1.52350
07/26/1999 01:00:00*1.52410*1.52410*1.52410*1.52390
07/26/1999 01:05:00*1.52390*1.52470*1.52490*1.52390
07/26/1999 01:10:00*1.52440*1.52460*1.52490*1.52420
07/26/1999 01:15:00*1.52470*1.52380*1.52470*1.52380
07/26/1999 01:20:00*1.52470*1.52480*1.52480*1.52430
07/26/1999 01:25:00*1.52430*1.52470*1.52480*1.52430
07/26/1999 01:30:00*1.52430*1.52410*1.52430*1.52410
07/26/1999 01:35:00*1.52400*1.52390*1.52420*1.52370
07/26/1999 01:40:00*1.52380*1.52400*1.52480*1.52380
07/26/1999 01:45:00*1.52440*1.52490*1.52520*1.52420
07/26/1999 01:50:00*1.52520*1.52600*1.52600*1.52500
07/26/1999 01:55:00*1.52560*1.52540*1.52590*1.52530
07/26/1999 02:00:00*1.52550*1.52500*1.52570*1.52470
07/26/1999 02:05:00*1.52450*1.52540*1.52540*1.52400
07/26/1999 02:10:00*1.52530*1.52620*1.52630*1.52470
07/26/1999 02:15:00*1.52550*1.52530*1.52580*1.52490
07/26/1999 02:20:00*1.52590*1.52610*1.52680*1.52510
07/26/1999 02:25:00*1.52660*1.52580*1.52680*1.52570
07/26/1999 02:30:00*1.52590*1.52600*1.52630*1.52520
07/26/1999 02:35:00*1.52550*1.52570*1.52610*1.52510
07/26/1999 02:40:00*1.52560*1.52540*1.52570*1.52430
07/26/1999 02:45:00*1.52530*1.52470*1.52530*1.52440
07/26/1999 02:50:00*1.52450*1.52450*1.52470*1.52370
07/26/1999 02:55:00*1.52450*1.52470*1.52500*1.52420
07/26/1999 03:00:00*1.52460*1.52500*1.52530*1.52460
07/26/1999 03:05:00*1.52550*1.52500*1.52580*1.52480
07/26/1999 03:10:00*1.52500*1.52550*1.52550*1.52480
07/26/1999 03:15:00*1.52560*1.52490*1.52610*1.52490
07/26/1999 03:20:00*1.52570*1.52570*1.52620*1.52490
07/26/1999 03:25:00*1.52570*1.52510*1.52570*1.52510
07/26/1999 03:30:00*1.52540*1.52470*1.52540*1.52470
07/26/1999 03:35:00*1.52510*1.52440*1.52540*1.52410
07/26/1999 03:40:00*1.52460*1.52470*1.52470*1.52420
07/26/1999 03:45:00*1.52420*1.52480*1.52490*1.52390
07/26/1999 03:50:00*1.52440*1.52370*1.52470*1.52340
07/26/1999 03:55:00*1.52340*1.52360*1.52400*1.52320
07/26/1999 04:00:00*1.52360*1.52400*1.52410*1.52330
07/26/1999 04:05:00*1.52390*1.52410*1.52420*1.52360
07/26/1999 04:10:00*1.52330*1.52230*1.52330*1.52230
07/26/1999 04:15:00*1.52230*1.52250*1.52280*1.52190
07/26/1999 04:20:00*1.52210*1.52170*1.52230*1.52100
07/26/1999 04:25:00*1.52110*1.52020*1.52290*1.52000
07/26/1999 04:30:00*1.52040*1.52050*1.52110*1.52010
07/26/1999 04:35:00*1.52070*1.52030*1.52100*1.51990
07/26/1999 04:40:00*1.52070*1.51990*1.52080*1.51970
07/26/1999 04:45:00*1.51980*1.51910*1.52090*1.51910
07/26/1999 04:50:00*1.51920*1.51900*1.51960*1.51840
07/26/1999 04:55:00*1.51940*1.51920*1.51950*1.51890
07/26/1999 05:00:00*1.51920*1.51910*1.51960*1.51860
07/26/1999 05:05:00*1.51910*1.51690*1.52050*1.51630
07/26/1999 05:10:00*1.51680*1.51270*1.51680*1.51150
07/26/1999 05:15:00*1.51260*1.51270*1.51300*1.51190
07/26/1999 05:20:00*1.51240*1.51250*1.51350*1.51210
07/26/1999 05:25:00*1.51320*1.51150*1.51330*1.51090
07/26/1999 05:30:00*1.51130*1.50910*1.51150*1.50870
07/26/1999 05:35:00*1.50920*1.50970*1.51060*1.50920
07/26/1999 05:40:00*1.50990*1.50940*1.51030*1.50940
07/26/1999 05:45:00*1.50970*1.50890*1.50970*1.50860
07/26/1999 05:50:00*1.50990*1.50930*1.51140*1.50840
07/26/1999 05:55:00*1.51000*1.50960*1.51000*1.50870
07/26/1999 06:00:00*1.50980*1.51010*1.51040*1.50970
07/26/1999 06:05:00*1.50990*1.50690*1.51010*1.50680
07/26/1999 06:10:00*1.50720*1.50250*1.50810*1.50250
07/26/1999 06:15:00*1.50320*1.50340*1.50390*1.50170
07/26/1999 06:20:00*1.50340*1.50320*1.50450*1.50280
07/26/1999 06:25:00*1.50310*1.50120*1.50370*1.50100
07/26/1999 06:30:00*1.50110*1.50110*1.50180*1.50040
07/26/1999 06:35:00*1.50130*1.50190*1.50190*1.49990
07/26/1999 06:40:00*1.50220*1.50260*1.50350*1.50170
07/26/1999 06:45:00*1.50210*1.50310*1.50320*1.50190
07/26/1999 06:50:00*1.50330*1.50250*1.50330*1.50190
07/26/1999 06:55:00*1.50240*1.50280*1.50310*1.50230
07/26/1999 07:00:00*1.50280*1.50300*1.50330*1.50210
07/26/1999 07:05:00*1.50330*1.50330*1.50350*1.50250
07/26/1999 07:10:00*1.50300*1.50370*1.50390*1.50290
07/26/1999 07:15:00*1.50340*1.50270*1.50390*1.50270
07/26/1999 07:20:00*1.50350*1.50310*1.50370*1.50270
07/26/1999 07:25:00*1.50280*1.50350*1.50370*1.50280
07/26/1999 07:30:00*1.50380*1.50240*1.50380*1.50240
07/26/1999 07:35:00*1.50340*1.50350*1.50370*1.50270
07/26/1999 07:40:00*1.50300*1.50210*1.50340*1.50210
07/26/1999 07:45:00*1.50270*1.50270*1.50350*1.50240
07/26/1999 07:50:00*1.50370*1.50430*1.50430*1.50270
07/26/1999 07:55:00*1.50420*1.50310*1.50450*1.50290
07/26/1999 08:00:00*1.50330*1.50200*1.50340*1.50200
07/26/1999 08:05:00*1.50210*1.50180*1.50300*1.50080
07/26/1999 08:10:00*1.50190*1.50090*1.50240*1.50070
07/26/1999 08:15:00*1.50100*1.50150*1.50190*1.49950
07/26/1999 08:20:00*1.50170*1.50150*1.50220*1.50050
07/26/1999 08:25:00*1.50170*1.50100*1.50170*1.50050
07/26/1999 08:30:00*1.50110*1.50030*1.50200*1.50030
07/26/1999 08:35:00*1.50130*1.49970*1.50140*1.49960
07/26/1999 08:40:00*1.49990*1.49810*1.50010*1.49780
07/26/1999 08:45:00*1.49810*1.49820*1.49970*1.49700
07/26/1999 08:50:00*1.49910*1.49860*1.49950*1.49830
07/26/1999 08:55:00*1.49840*1.49870*1.49930*1.49800
07/26/1999 09:00:00*1.49830*1.49920*1.49920*1.49710
07/26/1999 09:05:00*1.49890*1.50110*1.50170*1.49890
07/26/1999 09:10:00*1.50140*1.50050*1.50170*1.49970
07/26/1999 09:15:00*1.50000*1.50030*1.50120*1.49940
07/26/1999 09:20:00*1.50010*1.50020*1.50060*1.49920
07/26/1999 09:25:00*1.50050*1.50070*1.50110*1.50010
07/26/1999 09:30:00*1.50020*1.50090*1.50130*1.50000
07/26/1999 09:35:00*1.50050*1.50090*1.50090*1.49960
07/26/1999 09:40:00*1.50060*1.50130*1.50130*1.50020
07/26/1999 09:45:00*1.50090*1.50170*1.50260*1.50050
07/26/1999 09:50:00*1.50240*1.50290*1.50350*1.50190
07/26/1999 09:55:00*1.50220*1.50370*1.50370*1.50220
07/26/1999 10:00:00*1.50350*1.50370*1.50370*1.50270
07/26/1999 10:05:00*1.50330*1.50240*1.50430*1.50190
07/26/1999 10:10:00*1.50200*1.50040*1.50260*1.50030
07/26/1999 10:15:00*1.50030*1.50060*1.50090*1.50010
07/26/1999 10:20:00*1.50060*1.49920*1.50060*1.49900
07/26/1999 10:25:00*1.49960*1.50240*1.50270*1.49960
07/26/1999 10:30:00*1.50210*1.50280*1.50280*1.50150
07/26/1999 10:35:00*1.50250*1.50270*1.50290*1.50190
07/26/1999 10:40:00*1.50250*1.50360*1.50360*1.50210
07/26/1999 10:45:00*1.50350*1.50360*1.50450*1.50300
07/26/1999 10:50:00*1.50430*1.50380*1.50500*1.50320
07/26/1999 10:55:00*1.50370*1.50410*1.50470*1.50370
07/26/1999 11:00:00*1.50410*1.50490*1.50520*1.50400
07/26/1999 11:05:00*1.50510*1.50550*1.50630*1.50480
07/26/1999 11:10:00*1.50530*1.50620*1.50620*1.50440
07/26/1999 11:15:00*1.50610*1.50550*1.50700*1.50550
07/26/1999 11:20:00*1.50570*1.50470*1.50590*1.50440
07/26/1999 11:25:00*1.50500*1.50680*1.50740*1.50440
07/26/1999 11:30:00*1.50690*1.50470*1.50690*1.50450
07/26/1999 11:35:00*1.50510*1.50620*1.50690*1.50500
07/26/1999 11:40:00*1.50590*1.50610*1.50690*1.50590
07/26/1999 11:45:00*1.50630*1.50680*1.50700*1.50590
07/26/1999 11:50:00*1.50650*1.50630*1.50700*1.50630
07/26/1999 11:55:00*1.50660*1.50690*1.50710*1.50590
07/26/1999 12:00:00*1.50650*1.50700*1.50790*1.50610
07/26/1999 12:05:00*1.50650*1.50670*1.50730*1.50620
07/26/1999 12:10:00*1.50670*1.50530*1.50690*1.50510
07/26/1999 12:15:00*1.50570*1.50610*1.50620*1.50530
07/26/1999 12:20:00*1.50630*1.50590*1.50640*1.50490
07/26/1999 12:25:00*1.50550*1.50570*1.50630*1.50550
07/26/1999 12:30:00*1.50560*1.50470*1.50590*1.50470
07/26/1999 12:35:00*1.50530*1.50520*1.50600*1.50500
07/26/1999 12:40:00*1.50530*1.50520*1.50530*1.50470
07/26/1999 12:45:00*1.50470*1.50550*1.50640*1.50470
07/26/1999 12:50:00*1.50540*1.50520*1.50620*1.50500
07/26/1999 12:55:00*1.50530*1.50550*1.50550*1.50520
07/26/1999 13:00:00*1.50500*1.50520*1.50530*1.50500
07/26/1999 13:05:00*1.50540*1.50530*1.50620*1.50520
07/26/1999 13:10:00*1.50620*1.50620*1.50650*1.50540
07/26/1999 13:15:00*1.50670*1.50620*1.50700*1.50560
07/26/1999 13:20:00*1.50670*1.50690*1.50720*1.50670
07/26/1999 13:25:00*1.50630*1.50680*1.50720*1.50630
07/26/1999 13:30:00*1.50650*1.50680*1.50680*1.50650
07/26/1999 13:35:00*1.50650*1.50750*1.50750*1.50650
07/26/1999 13:40:00*1.50700*1.50770*1.50770*1.50700
07/26/1999 13:45:00*1.50720*1.50670*1.50720*1.50670
07/26/1999 13:50:00*1.50720*1.50670*1.50770*1.50670
07/26/1999 13:55:00*1.50680*1.50720*1.50720*1.50680
07/26/1999 14:00:00*1.50670*1.50700*1.50700*1.50670
07/26/1999 14:05:00*1.50690*1.50620*1.50700*1.50620
07/26/1999 14:10:00*1.50670*1.50680*1.50720*1.50650
07/26/1999 14:15:00*1.50650*1.50580*1.50650*1.50580
07/26/1999 14:20:00*1.50670*1.50670*1.50670*1.50670
07/26/1999 14:25:00*1.50570*1.50560*1.50570*1.50560
07/26/1999 14:30:00*1.50570*1.50520*1.50570*1.50520
07/26/1999 14:35:00*1.50560*1.50610*1.50610*1.50560
07/26/1999 14:40:00*1.50670*1.50620*1.50670*1.50620
07/26/1999 14:45:00*1.50590*1.50570*1.50590*1.50550
07/26/1999 14:50:00*1.50590*1.50520*1.50590*1.50520
07/26/1999 14:55:00*1.50530*1.50510*1.50570*1.50510
07/26/1999 15:00:00*1.50500*1.50520*1.50650*1.50500
07/26/1999 15:05:00*1.50550*1.50510*1.50550*1.50470
07/26/1999 15:10:00*1.50520*1.50570*1.50570*1.50520
07/26/1999 15:15:00*1.50670*1.50670*1.50670*1.50540
07/26/1999 15:20:00*1.50570*1.50670*1.50670*1.50570
07/26/1999 15:25:00*1.50620*1.50560*1.50620*1.50560
07/26/1999 15:30:00*1.50620*1.50570*1.50620*1.50550
07/26/1999 15:35:00*1.50560*1.50700*1.50700*1.50560
07/26/1999 15:40:00*1.50580*1.50570*1.50670*1.50570
07/26/1999 15:45:00*1.50600*1.50600*1.50670*1.50600
07/26/1999 15:50:00*1.50680*1.50620*1.50680*1.50600
07/26/1999 15:55:00*1.50590*1.50600*1.50670*1.50590
07/26/1999 16:00:00*1.50610*1.50610*1.50610*1.50610
07/26/1999 16:05:00*1.50630*1.50630*1.50630*1.50630
07/26/1999 16:10:00*1.50650*1.50620*1.50650*1.50620
07/26/1999 16:15:00*1.50630*1.50610*1.50630*1.50610
07/26/1999 16:20:00*1.50620*1.50560*1.50640*1.50560
07/26/1999 16:25:00*1.50640*1.50620*1.50640*1.50570
07/26/1999 16:30:00*1.50580*1.50570*1.50580*1.50570
07/26/1999 16:35:00*1.50620*1.50620*1.50620*1.50620
07/26/1999 16:45:00*1.50630*1.50630*1.50630*1.50620
07/26/1999 16:55:00*1.50640*1.50620*1.50640*1.50600
07/26/1999 17:00:00*1.50600*1.50600*1.50600*1.50600
