07/25/1999 01:50:00*1.52740*1.52690*1.52740*1.52690
07/25/1999 01:55:00*1.52720*1.52720*1.52720*1.52720
07/25/1999 02:00:00*1.52690*1.52690*1.52690*1.52690
07/25/1999 08:45:00*1.52820*1.52820*1.52820*1.52820
07/25/1999 08:50:00*1.52690*1.52690*1.52690*1.52690
07/25/1999 12:10:00*1.52820*1.52820*1.52820*1.52820
