07/20/1999 17:05:00*1.54080*1.54080*1.54080*1.54080
07/20/1999 17:15:00*1.54100*1.54100*1.54100*1.54100
07/20/1999 17:20:00*1.54150*1.54150*1.54150*1.54150
07/20/1999 17:40:00*1.54160*1.54150*1.54160*1.54150
07/20/1999 17:50:00*1.54170*1.54170*1.54170*1.54170
07/20/1999 18:10:00*1.54170*1.54170*1.54170*1.54170
07/20/1999 18:15:00*1.54190*1.54190*1.54190*1.54190
07/20/1999 18:20:00*1.54210*1.54270*1.54270*1.54210
07/20/1999 18:30:00*1.54330*1.54330*1.54330*1.54330
07/20/1999 18:55:00*1.54440*1.54340*1.54440*1.54290
07/20/1999 19:05:00*1.54350*1.54350*1.54350*1.54350
07/20/1999 19:10:00*1.54370*1.54370*1.54370*1.54370
07/20/1999 19:15:00*1.54390*1.54400*1.54400*1.54390
07/20/1999 19:25:00*1.54410*1.54410*1.54410*1.54410
07/20/1999 19:35:00*1.54400*1.54400*1.54400*1.54400
07/20/1999 19:40:00*1.54370*1.54400*1.54400*1.54370
07/20/1999 19:50:00*1.54370*1.54370*1.54370*1.54370
07/20/1999 19:55:00*1.54320*1.54260*1.54320*1.54250
07/20/1999 20:00:00*1.54270*1.54260*1.54270*1.54260
07/20/1999 20:05:00*1.54130*1.54130*1.54130*1.54130
07/20/1999 20:10:00*1.54260*1.54220*1.54260*1.54220
07/20/1999 20:15:00*1.54190*1.54200*1.54200*1.54190
07/20/1999 20:20:00*1.54150*1.54150*1.54150*1.54150
07/20/1999 20:30:00*1.54130*1.54100*1.54130*1.54100
07/20/1999 20:35:00*1.54140*1.54140*1.54140*1.54140
07/20/1999 20:40:00*1.54150*1.54170*1.54170*1.54150
07/20/1999 20:45:00*1.54140*1.54170*1.54170*1.54130
07/20/1999 20:50:00*1.54040*1.54170*1.54170*1.54040
07/20/1999 20:55:00*1.54120*1.54120*1.54120*1.54120
07/20/1999 21:00:00*1.54170*1.54170*1.54170*1.54170
07/20/1999 21:05:00*1.54160*1.54180*1.54190*1.54160
07/20/1999 21:10:00*1.54070*1.54070*1.54070*1.54070
07/20/1999 21:15:00*1.54140*1.54160*1.54160*1.54140
07/20/1999 21:25:00*1.54150*1.54150*1.54150*1.54150
07/20/1999 21:35:00*1.54150*1.54150*1.54150*1.54150
07/20/1999 21:40:00*1.54090*1.54120*1.54140*1.54090
07/20/1999 21:45:00*1.54050*1.54040*1.54140*1.54040
07/20/1999 21:50:00*1.54020*1.54030*1.54040*1.54020
07/20/1999 22:00:00*1.54030*1.54030*1.54030*1.54030
07/20/1999 22:05:00*1.54050*1.54030*1.54050*1.54030
07/20/1999 22:10:00*1.54110*1.54060*1.54110*1.54040
07/20/1999 22:15:00*1.54050*1.54090*1.54090*1.54050
07/20/1999 22:20:00*1.54100*1.54100*1.54100*1.54100
07/20/1999 22:25:00*1.54090*1.54090*1.54090*1.54090
07/20/1999 22:35:00*1.54100*1.54100*1.54100*1.54100
07/20/1999 22:40:00*1.54090*1.54130*1.54130*1.54090
07/20/1999 22:45:00*1.54100*1.54100*1.54100*1.54100
07/20/1999 22:55:00*1.54120*1.54150*1.54150*1.54120
07/20/1999 23:00:00*1.54100*1.54150*1.54200*1.54100
07/20/1999 23:05:00*1.54150*1.54160*1.54160*1.54150
07/20/1999 23:10:00*1.54200*1.54180*1.54200*1.54130
07/20/1999 23:15:00*1.54170*1.54130*1.54170*1.54130
07/20/1999 23:20:00*1.54170*1.54180*1.54250*1.54140
07/20/1999 23:25:00*1.54230*1.54230*1.54230*1.54230
07/20/1999 23:30:00*1.54180*1.54180*1.54180*1.54180
07/20/1999 23:35:00*1.54200*1.54150*1.54200*1.54130
07/20/1999 23:40:00*1.54170*1.54170*1.54170*1.54140
07/20/1999 23:45:00*1.54200*1.54150*1.54200*1.54150
07/20/1999 23:50:00*1.54200*1.54180*1.54200*1.54180
07/21/1999 00:05:00*1.54070*1.54180*1.54180*1.54070
07/21/1999 00:10:00*1.54240*1.54080*1.54240*1.54080
07/21/1999 00:15:00*1.54210*1.54200*1.54210*1.54080
07/21/1999 00:20:00*1.54220*1.54210*1.54220*1.54210
07/21/1999 00:35:00*1.54200*1.54180*1.54200*1.54180
07/21/1999 00:40:00*1.54200*1.54180*1.54230*1.54180
07/21/1999 00:45:00*1.54190*1.54170*1.54190*1.54170
07/21/1999 00:50:00*1.54180*1.54180*1.54180*1.54170
07/21/1999 01:00:00*1.54200*1.54210*1.54210*1.54200
07/21/1999 01:05:00*1.54100*1.54180*1.54180*1.54100
07/21/1999 01:10:00*1.54180*1.54090*1.54180*1.54090
07/21/1999 01:15:00*1.54190*1.54130*1.54190*1.54120
07/21/1999 01:20:00*1.54160*1.54130*1.54160*1.54110
07/21/1999 01:25:00*1.54120*1.54110*1.54160*1.54080
07/21/1999 01:30:00*1.54040*1.54090*1.54140*1.53970
07/21/1999 01:35:00*1.54110*1.54120*1.54190*1.54090
07/21/1999 01:40:00*1.54110*1.54120*1.54190*1.54110
07/21/1999 01:45:00*1.54170*1.54170*1.54170*1.54170
07/21/1999 01:50:00*1.54100*1.54120*1.54170*1.54100
07/21/1999 01:55:00*1.54150*1.54120*1.54150*1.54070
07/21/1999 02:00:00*1.54040*1.54060*1.54120*1.54040
07/21/1999 02:05:00*1.54090*1.54110*1.54110*1.54060
07/21/1999 02:10:00*1.54120*1.54080*1.54150*1.54070
07/21/1999 02:15:00*1.54110*1.54020*1.54150*1.54020
07/21/1999 02:20:00*1.54140*1.54150*1.54170*1.54080
07/21/1999 02:25:00*1.54130*1.54130*1.54140*1.54020
07/21/1999 02:30:00*1.54110*1.54150*1.54150*1.53960
07/21/1999 02:35:00*1.54060*1.54050*1.54170*1.54020
07/21/1999 02:40:00*1.54060*1.54010*1.54080*1.53930
07/21/1999 02:45:00*1.53980*1.53850*1.54010*1.53730
07/21/1999 02:50:00*1.53760*1.53790*1.53830*1.53670
07/21/1999 02:55:00*1.53760*1.53650*1.53800*1.53600
07/21/1999 03:00:00*1.53650*1.53620*1.53750*1.53560
07/21/1999 03:05:00*1.53730*1.53770*1.53880*1.53620
07/21/1999 03:10:00*1.53780*1.53850*1.53950*1.53780
07/21/1999 03:15:00*1.53920*1.53890*1.53950*1.53860
07/21/1999 03:20:00*1.53940*1.53900*1.53950*1.53850
07/21/1999 03:25:00*1.53870*1.53870*1.53930*1.53840
07/21/1999 03:30:00*1.53950*1.53890*1.53950*1.53840
07/21/1999 03:35:00*1.53910*1.53830*1.54000*1.53760
07/21/1999 03:40:00*1.53810*1.53810*1.53900*1.53710
07/21/1999 03:45:00*1.53830*1.53850*1.53870*1.53770
07/21/1999 03:50:00*1.53880*1.53790*1.53890*1.53790
07/21/1999 03:55:00*1.53760*1.53730*1.53820*1.53670
07/21/1999 04:00:00*1.53730*1.53710*1.53810*1.53650
07/21/1999 04:05:00*1.53700*1.53600*1.53740*1.53550
07/21/1999 04:10:00*1.53550*1.53630*1.53630*1.53460
07/21/1999 04:15:00*1.53560*1.53680*1.53680*1.53520
07/21/1999 04:20:00*1.53670*1.53710*1.53750*1.53590
07/21/1999 04:25:00*1.53730*1.53650*1.53790*1.53620
07/21/1999 04:30:00*1.53650*1.53630*1.53700*1.53570
07/21/1999 04:35:00*1.53630*1.53500*1.53640*1.53450
07/21/1999 04:40:00*1.53510*1.53490*1.53570*1.53410
07/21/1999 04:45:00*1.53410*1.53450*1.53500*1.53360
07/21/1999 04:50:00*1.53420*1.53360*1.53480*1.53360
07/21/1999 04:55:00*1.53410*1.53430*1.53480*1.53340
07/21/1999 05:00:00*1.53490*1.53500*1.53600*1.53420
07/21/1999 05:05:00*1.53500*1.53490*1.53530*1.53380
07/21/1999 05:10:00*1.53450*1.53490*1.53520*1.53410
07/21/1999 05:15:00*1.53490*1.53510*1.53520*1.53460
07/21/1999 05:20:00*1.53530*1.53530*1.53550*1.53440
07/21/1999 05:25:00*1.53550*1.53600*1.53630*1.53480
07/21/1999 05:30:00*1.53610*1.53550*1.53700*1.53550
07/21/1999 05:35:00*1.53590*1.53570*1.53650*1.53550
07/21/1999 05:40:00*1.53580*1.53570*1.53610*1.53500
07/21/1999 05:45:00*1.53570*1.53600*1.53670*1.53560
07/21/1999 05:50:00*1.53610*1.53570*1.53620*1.53490
07/21/1999 05:55:00*1.53600*1.53590*1.53650*1.53540
07/21/1999 06:00:00*1.53570*1.53530*1.53630*1.53490
07/21/1999 06:05:00*1.53510*1.53490*1.53570*1.53470
07/21/1999 06:10:00*1.53470*1.53510*1.53550*1.53450
07/21/1999 06:15:00*1.53470*1.53450*1.53520*1.53380
07/21/1999 06:20:00*1.53450*1.53390*1.53470*1.53310
07/21/1999 06:25:00*1.53430*1.53460*1.53510*1.53370
07/21/1999 06:30:00*1.53500*1.53530*1.53580*1.53420
07/21/1999 06:35:00*1.53540*1.53550*1.53650*1.53500
07/21/1999 06:40:00*1.53580*1.53560*1.53650*1.53510
07/21/1999 06:45:00*1.53570*1.53590*1.53620*1.53560
07/21/1999 06:50:00*1.53550*1.53520*1.53610*1.53500
07/21/1999 06:55:00*1.53570*1.53580*1.53620*1.53530
07/21/1999 07:00:00*1.53590*1.53570*1.53640*1.53500
07/21/1999 07:05:00*1.53550*1.53540*1.53590*1.53470
07/21/1999 07:10:00*1.53530*1.53530*1.53570*1.53470
07/21/1999 07:15:00*1.53530*1.53500*1.53590*1.53460
07/21/1999 07:20:00*1.53550*1.53500*1.53590*1.53440
07/21/1999 07:25:00*1.53490*1.53500*1.53590*1.53480
07/21/1999 07:30:00*1.53510*1.53510*1.53510*1.53430
07/21/1999 07:35:00*1.53470*1.53550*1.53580*1.53470
07/21/1999 07:40:00*1.53540*1.53480*1.53580*1.53430
07/21/1999 07:45:00*1.53470*1.53450*1.53530*1.53440
07/21/1999 07:50:00*1.53470*1.53560*1.53570*1.53440
07/21/1999 07:55:00*1.53610*1.53570*1.53610*1.53460
07/21/1999 08:00:00*1.53550*1.53510*1.53550*1.53490
07/21/1999 08:05:00*1.53530*1.53520*1.53550*1.53450
07/21/1999 08:10:00*1.53510*1.53520*1.53530*1.53460
07/21/1999 08:15:00*1.53500*1.53530*1.53570*1.53440
07/21/1999 08:20:00*1.53530*1.53550*1.53630*1.53470
07/21/1999 08:25:00*1.53550*1.53460*1.53570*1.53380
07/21/1999 08:30:00*1.53450*1.53450*1.53500*1.53400
07/21/1999 08:35:00*1.53460*1.53370*1.53490*1.53300
07/21/1999 08:40:00*1.53340*1.53330*1.53430*1.53330
07/21/1999 08:45:00*1.53340*1.53270*1.53370*1.53210
07/21/1999 08:50:00*1.53230*1.53210*1.53270*1.53120
07/21/1999 08:55:00*1.53200*1.53160*1.53270*1.53090
07/21/1999 09:00:00*1.53130*1.52920*1.53140*1.52770
07/21/1999 09:05:00*1.52840*1.52710*1.53010*1.52640
07/21/1999 09:10:00*1.52720*1.52720*1.52840*1.52490
07/21/1999 09:15:00*1.52560*1.52670*1.52750*1.52510
07/21/1999 09:20:00*1.52690*1.52710*1.52750*1.52580
07/21/1999 09:25:00*1.52670*1.52770*1.52800*1.52640
07/21/1999 09:30:00*1.52780*1.52820*1.52830*1.52670
07/21/1999 09:35:00*1.52770*1.52800*1.52810*1.52720
07/21/1999 09:40:00*1.52800*1.52810*1.52850*1.52790
07/21/1999 09:45:00*1.52800*1.52850*1.52850*1.52800
07/21/1999 12:10:00*1.52510*1.52510*1.52510*1.52510
07/21/1999 12:15:00*1.52490*1.52270*1.52520*1.52270
07/21/1999 12:20:00*1.52320*1.52270*1.52320*1.52270
07/21/1999 12:25:00*1.52320*1.52490*1.52490*1.52290
07/21/1999 12:30:00*1.52480*1.52460*1.52480*1.52430
07/21/1999 12:35:00*1.52470*1.52550*1.52550*1.52470
07/21/1999 12:40:00*1.52540*1.52490*1.52540*1.52450
07/21/1999 12:45:00*1.52500*1.52480*1.52510*1.52440
07/21/1999 12:50:00*1.52490*1.52480*1.52510*1.52450
07/21/1999 12:55:00*1.52470*1.52520*1.52520*1.52470
07/21/1999 13:00:00*1.52590*1.52540*1.52590*1.52470
07/21/1999 13:05:00*1.52550*1.52620*1.52640*1.52470
07/21/1999 13:10:00*1.52610*1.52690*1.52690*1.52610
07/21/1999 13:15:00*1.52700*1.52700*1.52740*1.52700
07/21/1999 13:20:00*1.52680*1.52680*1.52680*1.52680
07/21/1999 13:25:00*1.52700*1.52670*1.52700*1.52670
07/21/1999 13:30:00*1.52620*1.52590*1.52640*1.52590
07/21/1999 13:35:00*1.52580*1.52570*1.52580*1.52570
07/21/1999 13:40:00*1.52580*1.52630*1.52630*1.52580
07/21/1999 13:45:00*1.52600*1.52570*1.52600*1.52570
07/21/1999 13:50:00*1.52560*1.52580*1.52620*1.52560
07/21/1999 13:55:00*1.52640*1.52580*1.52670*1.52570
07/21/1999 14:00:00*1.52670*1.52670*1.52670*1.52670
07/21/1999 14:05:00*1.52590*1.52680*1.52680*1.52590
07/21/1999 14:10:00*1.52670*1.52670*1.52670*1.52640
07/21/1999 14:15:00*1.52680*1.52610*1.52700*1.52610
07/21/1999 14:20:00*1.52570*1.52720*1.52720*1.52570
07/21/1999 14:25:00*1.52650*1.52720*1.52720*1.52650
07/21/1999 14:30:00*1.52730*1.52820*1.52830*1.52730
07/21/1999 14:35:00*1.52770*1.52810*1.52810*1.52770
07/21/1999 14:40:00*1.52800*1.52740*1.52800*1.52730
07/21/1999 14:45:00*1.52750*1.52740*1.52750*1.52650
07/21/1999 14:50:00*1.52680*1.52720*1.52740*1.52660
07/21/1999 14:55:00*1.52660*1.52670*1.52670*1.52560
07/21/1999 15:00:00*1.52680*1.52640*1.52680*1.52600
07/21/1999 15:10:00*1.52620*1.52620*1.52620*1.52620
07/21/1999 15:15:00*1.52530*1.52530*1.52570*1.52520
07/21/1999 15:20:00*1.52540*1.52620*1.52620*1.52540
07/21/1999 15:30:00*1.52600*1.52550*1.52600*1.52470
07/21/1999 15:35:00*1.52500*1.52500*1.52500*1.52500
07/21/1999 15:40:00*1.52510*1.52480*1.52510*1.52470
07/21/1999 15:45:00*1.52470*1.52460*1.52470*1.52460
07/21/1999 15:55:00*1.52450*1.52440*1.52450*1.52440
07/21/1999 16:00:00*1.52460*1.52470*1.52470*1.52460
07/21/1999 16:05:00*1.52470*1.52470*1.52470*1.52470
07/21/1999 16:15:00*1.52510*1.52510*1.52510*1.52510
07/21/1999 16:20:00*1.52540*1.52560*1.52570*1.52540
07/21/1999 16:25:00*1.52570*1.52620*1.52620*1.52570
07/21/1999 16:30:00*1.52600*1.52600*1.52600*1.52600
07/21/1999 16:35:00*1.52650*1.52630*1.52650*1.52620
07/21/1999 16:40:00*1.52600*1.52600*1.52600*1.52600
07/21/1999 16:45:00*1.52600*1.52610*1.52610*1.52600
07/21/1999 16:50:00*1.52650*1.52710*1.52710*1.52650
07/21/1999 16:55:00*1.52650*1.52620*1.52650*1.52620
