07/17/1999 18:35:00*1.57430*1.57450*1.57450*1.57430
07/18/1999 01:50:00*1.57420*1.57360*1.57420*1.57360
07/18/1999 01:55:00*1.57360*1.57360*1.57360*1.57360
07/18/1999 02:00:00*1.57340*1.57340*1.57340*1.57340
07/18/1999 02:05:00*1.57360*1.57360*1.57360*1.57360
07/18/1999 02:20:00*1.57380*1.57380*1.57380*1.57380
07/18/1999 02:40:00*1.57400*1.57400*1.57400*1.57400
07/18/1999 02:50:00*1.57390*1.57390*1.57390*1.57390
07/18/1999 03:00:00*1.57400*1.57400*1.57400*1.57400
07/18/1999 03:10:00*1.57390*1.57390*1.57390*1.57390
07/18/1999 03:20:00*1.57380*1.57380*1.57380*1.57380
07/18/1999 04:55:00*1.57450*1.57450*1.57450*1.57450
07/18/1999 05:00:00*1.57380*1.57380*1.57380*1.57380
07/18/1999 06:50:00*1.57360*1.57360*1.57360*1.57360
07/18/1999 08:20:00*1.57450*1.57450*1.57450*1.57450
07/18/1999 08:25:00*1.57340*1.57340*1.57340*1.57340
07/18/1999 09:20:00*1.57360*1.57360*1.57360*1.57360
07/18/1999 11:45:00*1.57450*1.57450*1.57450*1.57450
07/18/1999 15:05:00*1.57430*1.57430*1.57430*1.57430
07/18/1999 15:10:00*1.57450*1.57450*1.57450*1.57450
07/18/1999 16:35:00*1.57450*1.57450*1.57450*1.57450
07/18/1999 17:00:00*1.57460*1.57490*1.57490*1.57460
