07/11/1999 01:50:00*1.57570*1.57570*1.57570*1.57570
07/11/1999 02:00:00*1.57650*1.57650*1.57650*1.57650
07/11/1999 02:05:00*1.57590*1.57550*1.57590*1.57550
07/11/1999 02:10:00*1.57590*1.57650*1.57650*1.57590
07/11/1999 02:15:00*1.57600*1.57600*1.57600*1.57600
07/11/1999 02:30:00*1.57700*1.57700*1.57700*1.57700
07/11/1999 02:35:00*1.57610*1.57610*1.57610*1.57610
07/11/1999 02:45:00*1.57630*1.57630*1.57630*1.57630
07/11/1999 02:50:00*1.57750*1.57750*1.57750*1.57750
07/11/1999 02:55:00*1.57640*1.57640*1.57640*1.57640
07/11/1999 03:00:00*1.57650*1.57650*1.57650*1.57650
07/11/1999 03:05:00*1.57650*1.57750*1.57750*1.57650
07/11/1999 03:10:00*1.57650*1.57650*1.57650*1.57650
07/11/1999 03:15:00*1.57650*1.57750*1.57750*1.57650
07/11/1999 03:20:00*1.57650*1.57650*1.57650*1.57650
07/11/1999 03:25:00*1.57650*1.57750*1.57750*1.57650
07/11/1999 03:30:00*1.57660*1.57660*1.57660*1.57660
07/11/1999 11:50:00*1.57930*1.57930*1.57930*1.57930
07/11/1999 16:25:00*1.57890*1.57890*1.57890*1.57890
07/11/1999 17:00:00*1.57860*1.57860*1.57860*1.57860
