07/05/1999 17:05:00*1.56950*1.56950*1.56950*1.56950
07/05/1999 17:25:00*1.56920*1.56920*1.56940*1.56920
07/05/1999 17:35:00*1.56950*1.56950*1.56950*1.56950
07/05/1999 17:40:00*1.56960*1.56970*1.56970*1.56960
07/05/1999 17:45:00*1.56940*1.57100*1.57100*1.56940
07/05/1999 17:50:00*1.56950*1.56970*1.56970*1.56950
07/05/1999 18:05:00*1.56970*1.56970*1.56970*1.56970
07/05/1999 18:15:00*1.56950*1.56950*1.56950*1.56950
07/05/1999 18:20:00*1.56940*1.56940*1.56940*1.56870
07/05/1999 18:35:00*1.56950*1.56950*1.56950*1.56950
07/05/1999 18:40:00*1.56940*1.56940*1.56940*1.56940
07/05/1999 18:45:00*1.56930*1.56930*1.56930*1.56930
07/05/1999 18:55:00*1.56920*1.56910*1.56920*1.56910
07/05/1999 19:00:00*1.56920*1.56920*1.56920*1.56920
07/05/1999 19:05:00*1.56930*1.56930*1.56940*1.56850
07/05/1999 19:10:00*1.56890*1.56890*1.56910*1.56890
07/05/1999 19:15:00*1.56830*1.56830*1.56830*1.56830
07/05/1999 19:20:00*1.56880*1.56870*1.56890*1.56850
07/05/1999 19:25:00*1.56880*1.56890*1.56890*1.56880
07/05/1999 19:30:00*1.56740*1.56860*1.56890*1.56740
07/05/1999 19:35:00*1.56800*1.56850*1.56850*1.56800
07/05/1999 19:40:00*1.56840*1.56850*1.56870*1.56840
07/05/1999 19:45:00*1.56840*1.56840*1.56840*1.56810
07/05/1999 19:55:00*1.56850*1.56850*1.56860*1.56850
07/05/1999 20:00:00*1.56850*1.56850*1.56850*1.56850
07/05/1999 20:05:00*1.56860*1.56900*1.56900*1.56860
07/05/1999 20:10:00*1.56870*1.56870*1.56870*1.56860
07/05/1999 20:15:00*1.56790*1.56870*1.56870*1.56790
07/05/1999 20:20:00*1.56850*1.56870*1.56870*1.56770
07/05/1999 20:25:00*1.56900*1.56780*1.56900*1.56780
07/05/1999 20:30:00*1.56870*1.56920*1.56920*1.56870
07/05/1999 20:35:00*1.56880*1.56880*1.56880*1.56880
07/05/1999 20:45:00*1.56890*1.56890*1.56890*1.56890
07/05/1999 20:55:00*1.56920*1.56900*1.56920*1.56750
07/05/1999 21:00:00*1.56930*1.56930*1.56930*1.56750
07/05/1999 21:05:00*1.56920*1.56920*1.56920*1.56920
07/05/1999 21:15:00*1.56880*1.56920*1.56920*1.56880
07/05/1999 21:20:00*1.56930*1.56900*1.56930*1.56900
07/05/1999 21:25:00*1.56730*1.56730*1.56730*1.56730
07/05/1999 21:40:00*1.56870*1.56900*1.56900*1.56870
07/05/1999 21:45:00*1.56900*1.56900*1.56900*1.56900
07/05/1999 21:50:00*1.56900*1.56900*1.56900*1.56900
07/05/1999 21:55:00*1.56910*1.56900*1.56910*1.56900
07/05/1999 22:00:00*1.56900*1.56910*1.56920*1.56840
07/05/1999 22:05:00*1.56890*1.56900*1.56910*1.56830
07/05/1999 22:10:00*1.56910*1.56900*1.56910*1.56900
07/05/1999 22:15:00*1.56870*1.56880*1.56900*1.56870
07/05/1999 22:20:00*1.56890*1.56890*1.56890*1.56890
07/05/1999 22:25:00*1.56840*1.56890*1.56890*1.56740
07/05/1999 22:30:00*1.56900*1.56750*1.56900*1.56750
07/05/1999 22:35:00*1.56780*1.56910*1.56910*1.56780
07/05/1999 22:40:00*1.56870*1.56870*1.56960*1.56870
07/05/1999 22:45:00*1.56950*1.56970*1.56970*1.56950
07/05/1999 22:55:00*1.57000*1.56970*1.57000*1.56970
07/05/1999 23:00:00*1.57000*1.57000*1.57000*1.57000
07/05/1999 23:05:00*1.56990*1.57000*1.57000*1.56990
07/05/1999 23:10:00*1.57050*1.57030*1.57070*1.57030
07/05/1999 23:15:00*1.57070*1.57070*1.57070*1.57070
07/05/1999 23:20:00*1.57020*1.57020*1.57020*1.57020
07/05/1999 23:25:00*1.57060*1.57060*1.57060*1.57060
07/05/1999 23:30:00*1.57070*1.57070*1.57070*1.57070
07/05/1999 23:35:00*1.57060*1.57060*1.57060*1.57060
07/05/1999 23:40:00*1.57020*1.57010*1.57020*1.57010
07/05/1999 23:45:00*1.56940*1.57000*1.57010*1.56940
07/05/1999 23:50:00*1.56990*1.56990*1.56990*1.56990
07/05/1999 23:55:00*1.56980*1.56920*1.56980*1.56920
07/06/1999 00:00:00*1.56970*1.56970*1.56970*1.56970
07/06/1999 00:05:00*1.56970*1.56970*1.56970*1.56950
07/06/1999 00:10:00*1.56960*1.56930*1.56960*1.56930
07/06/1999 00:15:00*1.56930*1.56940*1.56950*1.56930
07/06/1999 00:20:00*1.56950*1.56980*1.56980*1.56940
07/06/1999 00:25:00*1.57000*1.56990*1.57010*1.56950
07/06/1999 00:30:00*1.56970*1.56970*1.56970*1.56970
07/06/1999 00:35:00*1.56980*1.56990*1.56990*1.56960
07/06/1999 00:40:00*1.57020*1.57020*1.57030*1.56990
07/06/1999 00:45:00*1.56990*1.56950*1.56990*1.56930
07/06/1999 00:50:00*1.56950*1.56960*1.56970*1.56950
07/06/1999 00:55:00*1.56970*1.56980*1.56980*1.56950
07/06/1999 01:00:00*1.56970*1.56940*1.56970*1.56940
07/06/1999 01:05:00*1.56970*1.57000*1.57020*1.56950
07/06/1999 01:10:00*1.56940*1.56930*1.56990*1.56870
07/06/1999 01:15:00*1.56950*1.56930*1.56980*1.56930
07/06/1999 01:20:00*1.56950*1.56910*1.56990*1.56900
07/06/1999 01:25:00*1.56920*1.56950*1.56960*1.56910
07/06/1999 01:30:00*1.56950*1.56970*1.56970*1.56940
07/06/1999 01:35:00*1.56940*1.56930*1.56960*1.56930
07/06/1999 01:40:00*1.56940*1.56920*1.56950*1.56900
07/06/1999 01:45:00*1.56910*1.56920*1.56950*1.56850
07/06/1999 01:50:00*1.56910*1.56910*1.56940*1.56830
07/06/1999 01:55:00*1.56920*1.56910*1.56950*1.56880
07/06/1999 02:00:00*1.56910*1.56880*1.56910*1.56850
07/06/1999 02:05:00*1.56850*1.56890*1.56950*1.56810
07/06/1999 02:10:00*1.56880*1.56870*1.56950*1.56820
07/06/1999 02:15:00*1.56880*1.56850*1.56950*1.56820
07/06/1999 02:20:00*1.56870*1.57030*1.57050*1.56840
07/06/1999 02:25:00*1.57070*1.57310*1.57330*1.57020
07/06/1999 02:30:00*1.57300*1.57430*1.57470*1.57150
07/06/1999 02:35:00*1.57340*1.57350*1.57450*1.57250
07/06/1999 02:40:00*1.57420*1.57350*1.57450*1.57290
07/06/1999 02:45:00*1.57370*1.57410*1.57450*1.57350
07/06/1999 02:50:00*1.57390*1.57350*1.57450*1.57290
07/06/1999 02:55:00*1.57390*1.57430*1.57450*1.57340
07/06/1999 03:00:00*1.57370*1.57190*1.57410*1.57150
07/06/1999 03:05:00*1.57230*1.57300*1.57350*1.57210
07/06/1999 03:10:00*1.57310*1.57250*1.57310*1.57120
07/06/1999 03:15:00*1.57250*1.57260*1.57350*1.57240
07/06/1999 03:20:00*1.57270*1.57230*1.57350*1.57180
07/06/1999 03:25:00*1.57190*1.57290*1.57300*1.57160
07/06/1999 03:30:00*1.57200*1.57260*1.57350*1.57200
07/06/1999 03:35:00*1.57240*1.57250*1.57300*1.57160
07/06/1999 03:40:00*1.57170*1.57050*1.57250*1.56950
07/06/1999 03:45:00*1.57090*1.57020*1.57150*1.56990
07/06/1999 03:50:00*1.56960*1.57030*1.57150*1.56960
07/06/1999 03:55:00*1.57010*1.56990*1.57050*1.56940
07/06/1999 04:00:00*1.56990*1.56940*1.57050*1.56890
07/06/1999 04:05:00*1.56950*1.57010*1.57050*1.56940
07/06/1999 04:10:00*1.56990*1.56930*1.57050*1.56900
07/06/1999 05:10:00*1.56930*1.56930*1.56960*1.56900
07/06/1999 05:15:00*1.56960*1.56910*1.56960*1.56890
07/06/1999 05:35:00*1.57090*1.57030*1.57090*1.56950
07/06/1999 05:40:00*1.57020*1.56990*1.57110*1.56990
07/06/1999 05:45:00*1.57010*1.57010*1.57050*1.56990
07/06/1999 05:50:00*1.56970*1.57070*1.57070*1.56970
07/06/1999 05:55:00*1.57040*1.57070*1.57150*1.57020
07/06/1999 06:00:00*1.57050*1.57010*1.57150*1.57010
07/06/1999 06:05:00*1.56940*1.57110*1.57150*1.56940
07/06/1999 06:10:00*1.57100*1.56970*1.57150*1.56940
07/06/1999 06:15:00*1.56950*1.56980*1.57050*1.56870
07/06/1999 06:20:00*1.57000*1.56970*1.57000*1.56920
07/06/1999 06:25:00*1.56980*1.56950*1.57050*1.56930
07/06/1999 06:30:00*1.56940*1.56970*1.57000*1.56910
07/06/1999 06:35:00*1.56970*1.57070*1.57070*1.56930
07/06/1999 06:40:00*1.57050*1.57090*1.57150*1.56990
07/06/1999 06:45:00*1.57070*1.57110*1.57150*1.57050
07/06/1999 06:50:00*1.57080*1.57110*1.57200*1.57030
07/06/1999 06:55:00*1.57120*1.57150*1.57150*1.57050
07/06/1999 07:00:00*1.57100*1.57080*1.57130*1.57050
07/06/1999 07:05:00*1.57050*1.57080*1.57150*1.57050
07/06/1999 07:10:00*1.57090*1.57120*1.57150*1.57010
07/06/1999 07:15:00*1.57100*1.57130*1.57250*1.57100
07/06/1999 07:20:00*1.57150*1.57050*1.57170*1.57030
07/06/1999 07:25:00*1.57070*1.57060*1.57080*1.56950
07/06/1999 07:30:00*1.57040*1.57040*1.57070*1.56990
07/06/1999 07:35:00*1.57060*1.57040*1.57110*1.56960
07/06/1999 07:40:00*1.57070*1.57030*1.57150*1.57000
07/06/1999 07:45:00*1.57050*1.57050*1.57150*1.56940
07/06/1999 07:50:00*1.57030*1.56990*1.57050*1.56960
07/06/1999 07:55:00*1.56940*1.56970*1.57030*1.56930
07/06/1999 08:00:00*1.56960*1.56870*1.56980*1.56850
07/06/1999 08:05:00*1.56860*1.56890*1.56950*1.56750
07/06/1999 08:10:00*1.56880*1.56850*1.56970*1.56840
07/06/1999 08:15:00*1.56920*1.56910*1.57030*1.56880
07/06/1999 08:20:00*1.56890*1.56950*1.56970*1.56850
07/06/1999 08:25:00*1.56930*1.57040*1.57050*1.56910
07/06/1999 08:30:00*1.57010*1.57030*1.57100*1.56950
07/06/1999 08:35:00*1.57000*1.57030*1.57100*1.56950
07/06/1999 08:40:00*1.57030*1.56990*1.57050*1.56930
07/06/1999 08:45:00*1.56950*1.56910*1.57050*1.56890
07/06/1999 08:50:00*1.56910*1.56930*1.56980*1.56850
07/06/1999 08:55:00*1.56940*1.56920*1.56960*1.56870
07/06/1999 09:00:00*1.56950*1.56910*1.56970*1.56900
07/06/1999 09:05:00*1.56930*1.56890*1.56940*1.56890
07/06/1999 09:10:00*1.56910*1.56950*1.56950*1.56850
07/06/1999 09:15:00*1.56930*1.56920*1.56950*1.56850
07/06/1999 09:20:00*1.56910*1.56880*1.56920*1.56840
07/06/1999 09:25:00*1.56880*1.56870*1.56950*1.56850
07/06/1999 09:30:00*1.56860*1.56880*1.56890*1.56840
07/06/1999 09:35:00*1.56850*1.56850*1.56890*1.56820
07/06/1999 09:40:00*1.56840*1.56880*1.56880*1.56830
07/06/1999 09:45:00*1.56870*1.56850*1.56870*1.56840
07/06/1999 09:50:00*1.56880*1.56910*1.56910*1.56850
07/06/1999 09:55:00*1.56910*1.56870*1.56950*1.56840
07/06/1999 10:00:00*1.56930*1.56920*1.56950*1.56900
07/06/1999 10:05:00*1.56920*1.56930*1.56960*1.56850
07/06/1999 10:10:00*1.56950*1.56850*1.56960*1.56850
07/06/1999 10:15:00*1.56900*1.56890*1.56950*1.56860
07/06/1999 10:20:00*1.56890*1.56780*1.56900*1.56740
07/06/1999 10:25:00*1.56770*1.56510*1.56780*1.56450
07/06/1999 10:30:00*1.56510*1.56550*1.56590*1.56440
07/06/1999 10:35:00*1.56530*1.56300*1.56530*1.56250
07/06/1999 10:40:00*1.56300*1.56340*1.56450*1.56250
07/06/1999 10:45:00*1.56360*1.56340*1.56450*1.56310
07/06/1999 10:50:00*1.56350*1.56440*1.56460*1.56310
07/06/1999 10:55:00*1.56430*1.56420*1.56460*1.56380
07/06/1999 11:00:00*1.56410*1.56410*1.56450*1.56350
07/06/1999 11:05:00*1.56350*1.56480*1.56490*1.56350
07/06/1999 11:10:00*1.56480*1.56450*1.56550*1.56420
07/06/1999 11:15:00*1.56400*1.56600*1.56600*1.56390
07/06/1999 11:20:00*1.56520*1.56550*1.56550*1.56450
07/06/1999 11:25:00*1.56510*1.56600*1.56600*1.56450
07/06/1999 11:30:00*1.56540*1.56650*1.56650*1.56520
07/06/1999 11:35:00*1.56600*1.56590*1.56650*1.56490
07/06/1999 11:40:00*1.56580*1.56650*1.56650*1.56530
07/06/1999 11:45:00*1.56560*1.56540*1.56650*1.56540
07/06/1999 11:50:00*1.56540*1.56570*1.56590*1.56530
07/06/1999 11:55:00*1.56570*1.56550*1.56650*1.56530
07/06/1999 12:00:00*1.56580*1.56430*1.56600*1.56430
07/06/1999 12:05:00*1.56540*1.56380*1.56550*1.56380
07/06/1999 12:10:00*1.56420*1.56440*1.56440*1.56380
07/06/1999 12:15:00*1.56460*1.56520*1.56520*1.56430
07/06/1999 12:20:00*1.56550*1.56650*1.56650*1.56520
07/06/1999 12:25:00*1.56590*1.56550*1.56620*1.56520
07/06/1999 12:30:00*1.56560*1.56560*1.56650*1.56510
07/06/1999 12:35:00*1.56550*1.56590*1.56610*1.56550
07/06/1999 12:40:00*1.56570*1.56450*1.56570*1.56450
07/06/1999 12:45:00*1.56550*1.56540*1.56550*1.56540
07/06/1999 12:50:00*1.56510*1.56570*1.56610*1.56510
07/06/1999 12:55:00*1.56560*1.56570*1.56570*1.56550
07/06/1999 13:00:00*1.56610*1.56560*1.56610*1.56520
07/06/1999 13:05:00*1.56570*1.56540*1.56600*1.56530
07/06/1999 13:10:00*1.56520*1.56590*1.56610*1.56520
07/06/1999 13:15:00*1.56580*1.56630*1.56630*1.56580
07/06/1999 13:20:00*1.56650*1.56620*1.56650*1.56590
07/06/1999 13:25:00*1.56600*1.56500*1.56620*1.56430
07/06/1999 13:30:00*1.56420*1.56500*1.56500*1.56420
07/06/1999 13:35:00*1.56490*1.56590*1.56590*1.56490
07/06/1999 13:40:00*1.56670*1.56750*1.56770*1.56650
07/06/1999 13:45:00*1.56750*1.56680*1.56750*1.56680
07/06/1999 13:50:00*1.56670*1.56660*1.56720*1.56640
07/06/1999 13:55:00*1.56640*1.56640*1.56650*1.56640
07/06/1999 14:00:00*1.56650*1.56670*1.56670*1.56650
07/06/1999 14:05:00*1.56650*1.56680*1.56680*1.56650
07/06/1999 14:10:00*1.56650*1.56690*1.56690*1.56620
07/06/1999 14:15:00*1.56700*1.56680*1.56700*1.56680
07/06/1999 14:20:00*1.56700*1.56690*1.56700*1.56680
07/06/1999 14:25:00*1.56700*1.56700*1.56700*1.56690
07/06/1999 14:30:00*1.56690*1.56700*1.56700*1.56670
07/06/1999 14:35:00*1.56710*1.56670*1.56720*1.56670
07/06/1999 14:40:00*1.56690*1.56700*1.56700*1.56680
07/06/1999 14:45:00*1.56710*1.56640*1.56710*1.56640
07/06/1999 14:50:00*1.56660*1.56660*1.56670*1.56660
07/06/1999 14:55:00*1.56650*1.56660*1.56660*1.56650
07/06/1999 15:00:00*1.56650*1.56650*1.56650*1.56640
07/06/1999 15:05:00*1.56660*1.56650*1.56660*1.56640
07/06/1999 15:10:00*1.56660*1.56660*1.56660*1.56660
07/06/1999 15:15:00*1.56640*1.56690*1.56690*1.56640
07/06/1999 15:20:00*1.56720*1.56710*1.56730*1.56670
07/06/1999 15:25:00*1.56680*1.56680*1.56680*1.56670
07/06/1999 15:30:00*1.56650*1.56650*1.56650*1.56650
07/06/1999 15:35:00*1.56680*1.56640*1.56680*1.56640
07/06/1999 15:40:00*1.56670*1.56660*1.56670*1.56630
07/06/1999 15:45:00*1.56730*1.56660*1.56740*1.56660
07/06/1999 15:50:00*1.56660*1.56650*1.56660*1.56650
07/06/1999 15:55:00*1.56660*1.56660*1.56660*1.56650
07/06/1999 16:00:00*1.56650*1.56660*1.56660*1.56650
07/06/1999 16:05:00*1.56590*1.56590*1.56610*1.56580
07/06/1999 16:10:00*1.56600*1.56610*1.56610*1.56600
07/06/1999 16:15:00*1.56550*1.56620*1.56620*1.56550
07/06/1999 16:20:00*1.56590*1.56590*1.56610*1.56590
07/06/1999 16:25:00*1.56600*1.56620*1.56620*1.56600
07/06/1999 16:30:00*1.56600*1.56610*1.56610*1.56600
07/06/1999 16:35:00*1.56600*1.56600*1.56600*1.56600
07/06/1999 16:45:00*1.56580*1.56580*1.56580*1.56580
