07/04/1999 18:10:00*1.56700*1.56700*1.56700*1.56700
07/04/1999 18:25:00*1.56710*1.56480*1.56710*1.56480
07/04/1999 20:05:00*1.56800*1.56800*1.56800*1.56800
07/04/1999 20:15:00*1.56700*1.56700*1.56700*1.56700
07/04/1999 21:30:00*1.57050*1.57050*1.57050*1.57050
07/04/1999 21:50:00*1.57040*1.57040*1.57040*1.57040
07/04/1999 22:05:00*1.56470*1.56460*1.56470*1.56460
07/04/1999 22:10:00*1.56650*1.56650*1.56650*1.56650
07/04/1999 22:45:00*1.56440*1.56440*1.56440*1.56440
07/04/1999 22:50:00*1.56340*1.56340*1.56350*1.56340
07/04/1999 23:00:00*1.56550*1.56940*1.56940*1.56550
07/04/1999 23:25:00*1.56910*1.56910*1.56910*1.56910
07/04/1999 23:35:00*1.56930*1.56950*1.56950*1.56930
07/05/1999 00:05:00*1.56910*1.56990*1.56990*1.56910
07/05/1999 00:10:00*1.57000*1.57060*1.57090*1.56990
07/05/1999 00:15:00*1.57090*1.57140*1.57140*1.57090
07/05/1999 00:20:00*1.57120*1.57150*1.57170*1.57080
07/05/1999 00:25:00*1.57140*1.57120*1.57150*1.57090
07/05/1999 00:30:00*1.57100*1.57110*1.57190*1.57100
07/05/1999 00:35:00*1.57180*1.57110*1.57180*1.56990
07/05/1999 00:40:00*1.57190*1.57130*1.57190*1.57080
07/05/1999 00:45:00*1.57120*1.57000*1.57120*1.57000
07/05/1999 00:50:00*1.57010*1.57050*1.57070*1.57010
07/05/1999 00:55:00*1.57060*1.57050*1.57060*1.57040
07/05/1999 01:00:00*1.57060*1.57060*1.57060*1.57040
07/05/1999 01:05:00*1.57050*1.57010*1.57050*1.57010
07/05/1999 01:10:00*1.56980*1.56970*1.57010*1.56970
07/05/1999 01:15:00*1.56980*1.57070*1.57070*1.56980
07/05/1999 01:20:00*1.57130*1.57190*1.57190*1.57130
07/05/1999 01:25:00*1.57180*1.57140*1.57180*1.57080
07/05/1999 01:30:00*1.57140*1.57220*1.57220*1.57140
07/05/1999 01:35:00*1.57240*1.57180*1.57240*1.57170
07/05/1999 01:40:00*1.57100*1.57090*1.57170*1.57090
07/05/1999 01:45:00*1.57090*1.57080*1.57090*1.56970
07/05/1999 01:50:00*1.57070*1.57050*1.57070*1.56950
07/05/1999 01:55:00*1.57130*1.57100*1.57130*1.57020
07/05/1999 02:00:00*1.57110*1.57100*1.57110*1.57050
07/05/1999 02:05:00*1.57120*1.57250*1.57250*1.57050
07/05/1999 02:10:00*1.57170*1.57060*1.57170*1.57050
07/05/1999 02:15:00*1.57060*1.57020*1.57150*1.57010
07/05/1999 02:20:00*1.57030*1.57100*1.57150*1.56950
07/05/1999 02:25:00*1.57130*1.57050*1.57150*1.57050
07/05/1999 02:30:00*1.57060*1.57090*1.57150*1.57020
07/05/1999 02:35:00*1.57050*1.56910*1.57150*1.56910
07/05/1999 02:40:00*1.56890*1.56850*1.56960*1.56820
07/05/1999 02:45:00*1.56870*1.56930*1.56950*1.56850
07/05/1999 02:50:00*1.56970*1.56860*1.56970*1.56840
07/05/1999 02:55:00*1.56880*1.56910*1.57090*1.56820
07/05/1999 03:00:00*1.56960*1.56900*1.56990*1.56850
07/05/1999 03:05:00*1.56950*1.56990*1.57050*1.56900
07/05/1999 03:10:00*1.56970*1.56980*1.57060*1.56950
07/05/1999 03:15:00*1.57010*1.56990*1.57010*1.56930
07/05/1999 03:20:00*1.56950*1.56910*1.57040*1.56850
07/05/1999 03:25:00*1.56910*1.56890*1.56980*1.56850
07/05/1999 03:30:00*1.56950*1.56910*1.56950*1.56820
07/05/1999 03:35:00*1.56900*1.56870*1.56980*1.56850
07/05/1999 03:40:00*1.56970*1.56920*1.57050*1.56890
07/05/1999 03:45:00*1.56930*1.56890*1.56950*1.56850
07/05/1999 03:50:00*1.56880*1.56850*1.56950*1.56840
07/05/1999 03:55:00*1.56820*1.56890*1.56890*1.56750
07/05/1999 04:00:00*1.56860*1.56810*1.56950*1.56750
07/05/1999 04:05:00*1.56770*1.56770*1.56850*1.56740
07/05/1999 04:10:00*1.56790*1.56870*1.56870*1.56750
07/05/1999 04:15:00*1.56810*1.56790*1.56950*1.56750
07/05/1999 04:20:00*1.56820*1.56820*1.56950*1.56770
07/05/1999 04:25:00*1.56850*1.56770*1.56850*1.56760
07/05/1999 04:30:00*1.56800*1.56770*1.56850*1.56750
07/05/1999 04:35:00*1.56760*1.56800*1.56800*1.56720
07/05/1999 04:40:00*1.56760*1.56810*1.56850*1.56700
07/05/1999 04:45:00*1.56750*1.56750*1.56820*1.56710
07/05/1999 04:50:00*1.56740*1.56770*1.56790*1.56710
07/05/1999 04:55:00*1.56750*1.56820*1.56850*1.56680
07/05/1999 05:00:00*1.56780*1.56830*1.56950*1.56750
07/05/1999 05:05:00*1.56810*1.56890*1.56890*1.56750
07/05/1999 05:10:00*1.56870*1.56850*1.56950*1.56840
07/05/1999 05:15:00*1.56930*1.56930*1.56950*1.56840
07/05/1999 05:20:00*1.56920*1.56930*1.56950*1.56850
07/05/1999 05:25:00*1.56950*1.56960*1.57050*1.56900
07/05/1999 05:30:00*1.56960*1.57050*1.57050*1.56890
07/05/1999 05:35:00*1.56970*1.56960*1.57050*1.56910
07/05/1999 05:40:00*1.56930*1.57000*1.57000*1.56850
07/05/1999 05:45:00*1.56930*1.56970*1.56990*1.56910
07/05/1999 05:50:00*1.56950*1.56950*1.57050*1.56920
07/05/1999 05:55:00*1.56970*1.56950*1.57050*1.56910
07/05/1999 06:00:00*1.56950*1.56970*1.56970*1.56890
07/05/1999 06:05:00*1.56920*1.56940*1.57000*1.56890
07/05/1999 06:10:00*1.56950*1.56960*1.57050*1.56930
07/05/1999 06:15:00*1.56950*1.57050*1.57050*1.56920
07/05/1999 06:20:00*1.56940*1.56910*1.56950*1.56850
07/05/1999 06:25:00*1.56890*1.56900*1.56910*1.56870
07/05/1999 06:30:00*1.56920*1.56910*1.56950*1.56840
07/05/1999 06:35:00*1.56900*1.56910*1.56950*1.56850
07/05/1999 06:40:00*1.56890*1.56800*1.56920*1.56800
07/05/1999 06:45:00*1.56910*1.56850*1.56950*1.56830
07/05/1999 06:50:00*1.56920*1.56910*1.56980*1.56850
07/05/1999 06:55:00*1.56900*1.56850*1.56950*1.56850
07/05/1999 07:00:00*1.56870*1.56890*1.56950*1.56840
07/05/1999 07:05:00*1.56920*1.56910*1.56950*1.56850
07/05/1999 07:10:00*1.56890*1.56890*1.56950*1.56880
07/05/1999 07:15:00*1.56900*1.56890*1.56950*1.56850
07/05/1999 07:20:00*1.56850*1.56890*1.56910*1.56800
07/05/1999 07:25:00*1.56860*1.56890*1.56950*1.56860
07/05/1999 07:30:00*1.56870*1.56870*1.56900*1.56820
07/05/1999 07:35:00*1.56890*1.56890*1.56950*1.56840
07/05/1999 07:40:00*1.56840*1.56870*1.56900*1.56810
07/05/1999 07:45:00*1.56840*1.56930*1.56930*1.56840
07/05/1999 07:50:00*1.56870*1.56870*1.56950*1.56850
07/05/1999 07:55:00*1.56890*1.56880*1.56950*1.56820
07/05/1999 08:00:00*1.56870*1.56860*1.56950*1.56850
07/05/1999 08:05:00*1.56880*1.56920*1.56920*1.56810
07/05/1999 08:10:00*1.56870*1.56910*1.56950*1.56870
07/05/1999 08:15:00*1.56900*1.56910*1.56950*1.56850
07/05/1999 08:20:00*1.56900*1.56890*1.56930*1.56850
07/05/1999 08:25:00*1.56870*1.56950*1.56950*1.56840
07/05/1999 08:30:00*1.56930*1.56890*1.56930*1.56850
07/05/1999 08:35:00*1.56890*1.56870*1.56900*1.56840
07/05/1999 08:40:00*1.56850*1.56910*1.56950*1.56840
07/05/1999 08:45:00*1.56900*1.56890*1.56950*1.56860
07/05/1999 08:50:00*1.56880*1.56870*1.56890*1.56810
07/05/1999 08:55:00*1.56890*1.56910*1.56950*1.56800
07/05/1999 09:00:00*1.56890*1.56930*1.56950*1.56850
07/05/1999 09:05:00*1.56920*1.56920*1.57000*1.56870
07/05/1999 09:10:00*1.56980*1.56870*1.56980*1.56840
07/05/1999 09:15:00*1.56850*1.56750*1.56870*1.56750
07/05/1999 09:20:00*1.56800*1.56830*1.56900*1.56800
07/05/1999 09:25:00*1.56810*1.56850*1.56870*1.56810
07/05/1999 09:30:00*1.56850*1.56850*1.56890*1.56830
07/05/1999 09:35:00*1.56810*1.56930*1.56930*1.56810
07/05/1999 09:40:00*1.56870*1.56910*1.56960*1.56830
07/05/1999 09:45:00*1.56850*1.56890*1.56950*1.56850
07/05/1999 09:50:00*1.56880*1.56910*1.56950*1.56850
07/05/1999 09:55:00*1.56900*1.56920*1.56940*1.56820
07/05/1999 10:00:00*1.56880*1.57010*1.57050*1.56880
07/05/1999 10:05:00*1.57030*1.57000*1.57050*1.56930
07/05/1999 10:10:00*1.57010*1.56990*1.57040*1.56910
07/05/1999 10:15:00*1.56970*1.56880*1.56990*1.56860
07/05/1999 10:20:00*1.56940*1.56940*1.57030*1.56890
07/05/1999 10:25:00*1.56970*1.57010*1.57050*1.56930
07/05/1999 10:30:00*1.56970*1.56950*1.57050*1.56940
07/05/1999 10:35:00*1.56960*1.56970*1.57050*1.56940
07/05/1999 10:40:00*1.56990*1.56940*1.57070*1.56930
07/05/1999 10:45:00*1.56950*1.56940*1.57050*1.56910
07/05/1999 10:50:00*1.56950*1.56950*1.57050*1.56910
07/05/1999 10:55:00*1.56920*1.56900*1.56980*1.56890
07/05/1999 11:00:00*1.56880*1.56870*1.56950*1.56850
07/05/1999 11:05:00*1.56870*1.56900*1.56950*1.56850
07/05/1999 11:10:00*1.56890*1.56910*1.56960*1.56890
07/05/1999 11:15:00*1.56920*1.56890*1.56980*1.56850
07/05/1999 11:20:00*1.56900*1.56870*1.56950*1.56850
07/05/1999 11:25:00*1.56860*1.56840*1.56950*1.56840
07/05/1999 11:30:00*1.56870*1.56850*1.56900*1.56750
07/05/1999 11:35:00*1.56890*1.56820*1.56950*1.56820
07/05/1999 11:40:00*1.56850*1.56820*1.56870*1.56750
07/05/1999 11:45:00*1.56870*1.56830*1.56950*1.56830
07/05/1999 11:50:00*1.56920*1.56910*1.56980*1.56810
07/05/1999 11:55:00*1.56940*1.56930*1.57050*1.56850
07/05/1999 12:00:00*1.56950*1.56950*1.57000*1.56910
07/05/1999 12:05:00*1.56960*1.56850*1.57050*1.56850
07/05/1999 12:10:00*1.56950*1.56850*1.57050*1.56840
07/05/1999 12:15:00*1.56890*1.56910*1.56910*1.56850
07/05/1999 12:20:00*1.56850*1.56870*1.56870*1.56850
07/05/1999 12:25:00*1.56910*1.56980*1.56980*1.56910
07/05/1999 12:30:00*1.56950*1.56950*1.56950*1.56950
07/05/1999 12:35:00*1.57000*1.57000*1.57000*1.56950
07/05/1999 12:40:00*1.57000*1.56950*1.57000*1.56950
07/05/1999 12:50:00*1.57050*1.56950*1.57050*1.56950
07/05/1999 12:55:00*1.56900*1.56950*1.57050*1.56870
07/05/1999 13:00:00*1.56850*1.56850*1.56850*1.56850
07/05/1999 13:25:00*1.56970*1.56970*1.56970*1.56970
07/05/1999 15:30:00*1.57050*1.57050*1.57050*1.57050
07/05/1999 16:50:00*1.56960*1.56960*1.56960*1.56960
