07/03/1999 18:35:00*1.56910*1.56910*1.56910*1.56910
07/04/1999 01:50:00*1.56750*1.56770*1.56770*1.56750
07/04/1999 09:30:00*1.56780*1.56780*1.56780*1.56780
