06/30/1999 17:05:00*1.54840*1.54820*1.54840*1.54820
06/30/1999 17:15:00*1.54810*1.54810*1.54810*1.54810
06/30/1999 17:20:00*1.54820*1.54820*1.54820*1.54820
06/30/1999 17:35:00*1.54830*1.54820*1.54840*1.54820
06/30/1999 17:40:00*1.54840*1.54840*1.54840*1.54830
06/30/1999 17:50:00*1.54830*1.54830*1.54830*1.54830
06/30/1999 17:55:00*1.54820*1.54820*1.54830*1.54820
06/30/1999 18:05:00*1.54820*1.54820*1.54820*1.54820
06/30/1999 18:10:00*1.54800*1.54800*1.54800*1.54800
06/30/1999 18:15:00*1.54820*1.54800*1.54820*1.54800
06/30/1999 18:25:00*1.54820*1.54820*1.54820*1.54820
06/30/1999 18:30:00*1.54810*1.54810*1.54810*1.54810
06/30/1999 18:35:00*1.54820*1.54820*1.54820*1.54820
06/30/1999 19:05:00*1.54830*1.54810*1.54830*1.54810
06/30/1999 19:10:00*1.54820*1.54820*1.54820*1.54820
06/30/1999 19:20:00*1.54770*1.54810*1.54810*1.54770
06/30/1999 19:25:00*1.54820*1.54750*1.54820*1.54750
06/30/1999 19:30:00*1.54780*1.54770*1.54780*1.54770
06/30/1999 19:35:00*1.54740*1.54750*1.54750*1.54740
06/30/1999 19:40:00*1.54750*1.54750*1.54750*1.54750
06/30/1999 19:45:00*1.54750*1.54750*1.54750*1.54750
06/30/1999 19:50:00*1.54760*1.54760*1.54760*1.54730
06/30/1999 19:55:00*1.54750*1.54750*1.54750*1.54750
06/30/1999 20:00:00*1.54760*1.54730*1.54760*1.54730
06/30/1999 20:05:00*1.54740*1.54730*1.54740*1.54730
06/30/1999 20:15:00*1.54740*1.54740*1.54740*1.54740
06/30/1999 20:25:00*1.54700*1.54700*1.54700*1.54700
06/30/1999 20:30:00*1.54730*1.54730*1.54730*1.54730
06/30/1999 20:40:00*1.54720*1.54720*1.54720*1.54720
06/30/1999 20:45:00*1.54740*1.54740*1.54750*1.54720
06/30/1999 20:50:00*1.54700*1.54720*1.54740*1.54700
06/30/1999 20:55:00*1.54730*1.54730*1.54730*1.54730
06/30/1999 21:00:00*1.54720*1.54730*1.54730*1.54720
06/30/1999 21:05:00*1.54720*1.54720*1.54720*1.54720
06/30/1999 21:10:00*1.54730*1.54600*1.54730*1.54600
06/30/1999 21:15:00*1.54610*1.54620*1.54620*1.54610
06/30/1999 21:20:00*1.54610*1.54320*1.54610*1.54320
06/30/1999 21:25:00*1.54300*1.54330*1.54330*1.54300
06/30/1999 21:30:00*1.54320*1.54350*1.54370*1.54320
06/30/1999 21:35:00*1.54420*1.54450*1.54450*1.54420
06/30/1999 21:40:00*1.54400*1.54400*1.54400*1.54400
06/30/1999 21:45:00*1.54410*1.54420*1.54420*1.54410
06/30/1999 21:50:00*1.54410*1.54410*1.54410*1.54410
06/30/1999 21:55:00*1.54420*1.54420*1.54420*1.54420
06/30/1999 22:00:00*1.54410*1.54410*1.54420*1.54410
06/30/1999 22:05:00*1.54420*1.54420*1.54430*1.54420
06/30/1999 22:15:00*1.54400*1.54420*1.54420*1.54400
06/30/1999 22:20:00*1.54350*1.54390*1.54640*1.54340
06/30/1999 22:25:00*1.54670*1.54670*1.54680*1.54670
06/30/1999 22:30:00*1.54370*1.54370*1.54640*1.54370
06/30/1999 22:35:00*1.54380*1.54670*1.54670*1.54380
06/30/1999 22:40:00*1.54400*1.54400*1.54400*1.54400
06/30/1999 22:45:00*1.54410*1.54410*1.54410*1.54410
06/30/1999 22:50:00*1.54420*1.54420*1.54430*1.54420
06/30/1999 23:05:00*1.54400*1.54420*1.54420*1.54400
06/30/1999 23:10:00*1.54430*1.54430*1.54430*1.54430
06/30/1999 23:15:00*1.54420*1.54420*1.54420*1.54410
06/30/1999 23:20:00*1.54470*1.54470*1.54470*1.54470
06/30/1999 23:35:00*1.54440*1.54440*1.54440*1.54440
06/30/1999 23:50:00*1.54450*1.54440*1.54450*1.54440
06/30/1999 23:55:00*1.54350*1.54410*1.54420*1.54350
07/01/1999 00:00:00*1.54420*1.54420*1.54420*1.54420
07/01/1999 00:05:00*1.54380*1.54380*1.54420*1.54370
07/01/1999 00:10:00*1.54370*1.54410*1.54420*1.54370
07/01/1999 00:15:00*1.54460*1.54440*1.54460*1.54370
07/01/1999 00:20:00*1.54370*1.54420*1.54430*1.54360
07/01/1999 00:25:00*1.54380*1.54370*1.54430*1.54370
07/01/1999 00:30:00*1.54380*1.54400*1.54430*1.54380
07/01/1999 00:35:00*1.54430*1.54400*1.54430*1.54380
07/01/1999 00:40:00*1.54390*1.54400*1.54420*1.54390
07/01/1999 00:45:00*1.54390*1.54420*1.54420*1.54390
07/01/1999 00:50:00*1.54430*1.54400*1.54440*1.54400
07/01/1999 00:55:00*1.54420*1.54420*1.54420*1.54390
07/01/1999 01:00:00*1.54400*1.54400*1.54420*1.54390
07/01/1999 01:05:00*1.54410*1.54400*1.54420*1.54400
07/01/1999 01:10:00*1.54430*1.54400*1.54430*1.54400
07/01/1999 01:15:00*1.54410*1.54420*1.54430*1.54400
07/01/1999 01:20:00*1.54420*1.54420*1.54450*1.54400
07/01/1999 01:25:00*1.54400*1.54450*1.54470*1.54400
07/01/1999 01:30:00*1.54470*1.54430*1.54470*1.54420
07/01/1999 01:35:00*1.54430*1.54440*1.54460*1.54420
07/01/1999 01:40:00*1.54420*1.54350*1.54420*1.54340
07/01/1999 01:45:00*1.54360*1.54410*1.54410*1.54350
07/01/1999 01:50:00*1.54380*1.54370*1.54390*1.54350
07/01/1999 01:55:00*1.54360*1.54380*1.54390*1.54340
07/01/1999 02:00:00*1.54350*1.54450*1.54450*1.54340
07/01/1999 02:05:00*1.54410*1.54500*1.54550*1.54400
07/01/1999 02:10:00*1.54480*1.54520*1.54550*1.54450
07/01/1999 02:15:00*1.54510*1.54610*1.54650*1.54510
07/01/1999 02:20:00*1.54570*1.54590*1.54650*1.54530
07/01/1999 02:25:00*1.54630*1.54520*1.54630*1.54490
07/01/1999 02:30:00*1.54530*1.54540*1.54600*1.54450
07/01/1999 02:35:00*1.54620*1.54630*1.54650*1.54560
07/01/1999 02:40:00*1.54620*1.54650*1.54750*1.54550
07/01/1999 02:45:00*1.54670*1.54670*1.54750*1.54640
07/01/1999 02:50:00*1.54680*1.54560*1.54680*1.54520
07/01/1999 02:55:00*1.54580*1.54590*1.54610*1.54550
07/01/1999 03:00:00*1.54600*1.54640*1.54660*1.54520
07/01/1999 03:05:00*1.54670*1.54660*1.54750*1.54580
07/01/1999 03:10:00*1.54650*1.54730*1.54850*1.54610
07/01/1999 03:15:00*1.54740*1.54720*1.54800*1.54700
07/01/1999 03:20:00*1.54750*1.54690*1.54750*1.54630
07/01/1999 03:25:00*1.54720*1.54660*1.54720*1.54640
07/01/1999 03:30:00*1.54670*1.54680*1.54750*1.54650
07/01/1999 03:35:00*1.54650*1.54750*1.54770*1.54650
07/01/1999 03:40:00*1.54760*1.54770*1.54850*1.54690
07/01/1999 03:45:00*1.54750*1.54800*1.54830*1.54700
07/01/1999 03:50:00*1.54830*1.54860*1.54860*1.54750
07/01/1999 03:55:00*1.54790*1.54840*1.54950*1.54790
07/01/1999 04:00:00*1.54870*1.54830*1.54950*1.54830
07/01/1999 04:05:00*1.54880*1.54840*1.54950*1.54840
07/01/1999 04:10:00*1.54870*1.54850*1.54870*1.54830
07/01/1999 04:15:00*1.54840*1.54830*1.54900*1.54790
07/01/1999 04:20:00*1.54830*1.54870*1.54950*1.54810
07/01/1999 04:25:00*1.54860*1.54910*1.54950*1.54840
07/01/1999 04:30:00*1.54870*1.54980*1.55050*1.54850
07/01/1999 04:35:00*1.54950*1.55030*1.55050*1.54950
07/01/1999 04:40:00*1.54970*1.55030*1.55070*1.54970
07/01/1999 04:45:00*1.55050*1.55040*1.55150*1.55020
07/01/1999 04:50:00*1.55050*1.54970*1.55050*1.54940
07/01/1999 04:55:00*1.54960*1.54850*1.55040*1.54850
07/01/1999 05:00:00*1.54970*1.54910*1.55050*1.54870
07/01/1999 05:05:00*1.54930*1.54870*1.54990*1.54850
07/01/1999 05:10:00*1.54870*1.54880*1.54990*1.54850
07/01/1999 05:15:00*1.54910*1.54950*1.54960*1.54850
07/01/1999 05:20:00*1.54930*1.54910*1.54940*1.54850
07/01/1999 05:25:00*1.54850*1.54940*1.54960*1.54850
07/01/1999 05:30:00*1.54950*1.54910*1.54950*1.54870
07/01/1999 05:35:00*1.54890*1.54900*1.54950*1.54830
07/01/1999 05:40:00*1.54890*1.54850*1.54950*1.54830
07/01/1999 05:45:00*1.54820*1.54840*1.54950*1.54820
07/01/1999 05:50:00*1.54870*1.54840*1.54890*1.54830
07/01/1999 05:55:00*1.54870*1.54840*1.54890*1.54840
07/01/1999 06:00:00*1.54830*1.54830*1.54840*1.54830
07/01/1999 06:05:00*1.54820*1.54830*1.54850*1.54790
07/01/1999 06:10:00*1.54820*1.54850*1.54850*1.54780
07/01/1999 06:15:00*1.54830*1.54790*1.54890*1.54790
07/01/1999 06:20:00*1.54810*1.54830*1.54850*1.54760
07/01/1999 06:25:00*1.54810*1.54850*1.54910*1.54770
07/01/1999 06:30:00*1.54800*1.54880*1.54900*1.54800
07/01/1999 06:35:00*1.54850*1.55000*1.55050*1.54850
07/01/1999 06:40:00*1.55030*1.55010*1.55050*1.54950
07/01/1999 06:45:00*1.54990*1.55010*1.55070*1.54960
07/01/1999 06:50:00*1.55000*1.55060*1.55150*1.54950
07/01/1999 06:55:00*1.55100*1.55120*1.55150*1.55050
07/01/1999 07:00:00*1.55110*1.55110*1.55150*1.55030
07/01/1999 07:05:00*1.55150*1.55110*1.55160*1.55050
07/01/1999 07:10:00*1.55150*1.55170*1.55210*1.55090
07/01/1999 07:15:00*1.55150*1.55440*1.55470*1.55120
07/01/1999 07:20:00*1.55430*1.55460*1.55460*1.55350
07/01/1999 07:25:00*1.55450*1.55600*1.55610*1.55410
07/01/1999 07:30:00*1.55650*1.55550*1.55650*1.55500
07/01/1999 07:35:00*1.55550*1.55520*1.55600*1.55460
07/01/1999 07:40:00*1.55510*1.55640*1.55700*1.55440
07/01/1999 07:45:00*1.55650*1.55690*1.55730*1.55590
07/01/1999 07:50:00*1.55690*1.55620*1.55750*1.55620
07/01/1999 08:50:00*1.56940*1.57000*1.57100*1.56830
07/01/1999 08:55:00*1.56950*1.56650*1.57050*1.56650
07/01/1999 09:00:00*1.56820*1.56740*1.56960*1.56650
07/01/1999 09:05:00*1.56760*1.56500*1.56810*1.56290
07/01/1999 09:10:00*1.56540*1.56530*1.56650*1.56460
07/01/1999 09:15:00*1.56510*1.56630*1.56650*1.56450
07/01/1999 09:20:00*1.56580*1.56790*1.56790*1.56520
07/01/1999 09:25:00*1.56770*1.56630*1.56770*1.56540
07/01/1999 09:30:00*1.56600*1.56720*1.56800*1.56600
07/01/1999 09:35:00*1.56700*1.56770*1.56850*1.56640
07/01/1999 09:40:00*1.56790*1.56800*1.56820*1.56730
07/01/1999 10:15:00*1.56570*1.56670*1.56750*1.56540
07/01/1999 10:20:00*1.56630*1.56600*1.56710*1.56590
07/01/1999 10:25:00*1.56610*1.56800*1.56840*1.56610
07/01/1999 10:30:00*1.56800*1.56810*1.56950*1.56800
07/01/1999 10:35:00*1.56810*1.56690*1.56890*1.56690
07/01/1999 10:40:00*1.56710*1.56830*1.56830*1.56650
07/01/1999 10:45:00*1.56860*1.56700*1.56920*1.56700
07/01/1999 10:50:00*1.56740*1.56800*1.56890*1.56720
07/01/1999 10:55:00*1.56850*1.56690*1.56910*1.56690
07/01/1999 11:00:00*1.56720*1.56770*1.56770*1.56670
07/01/1999 11:05:00*1.56730*1.56790*1.56830*1.56640
07/01/1999 11:10:00*1.56820*1.56800*1.56860*1.56750
07/01/1999 11:15:00*1.56790*1.56730*1.56830*1.56730
07/01/1999 11:20:00*1.56760*1.56800*1.56860*1.56710
07/01/1999 11:25:00*1.56780*1.56990*1.57000*1.56770
07/01/1999 11:30:00*1.56930*1.56890*1.56960*1.56830
07/01/1999 11:35:00*1.56850*1.56910*1.57050*1.56840
07/01/1999 11:40:00*1.56860*1.56820*1.56960*1.56750
07/01/1999 11:45:00*1.56850*1.56810*1.56950*1.56800
07/01/1999 11:50:00*1.56800*1.56850*1.56880*1.56750
07/01/1999 11:55:00*1.56830*1.56840*1.56950*1.56810
07/01/1999 12:00:00*1.56890*1.56910*1.56950*1.56830
07/01/1999 12:05:00*1.56870*1.56780*1.56950*1.56690
07/01/1999 12:10:00*1.56780*1.56820*1.56820*1.56650
07/01/1999 12:15:00*1.56810*1.56770*1.56850*1.56750
07/01/1999 12:20:00*1.56760*1.56750*1.56870*1.56690
07/01/1999 12:25:00*1.56770*1.56650*1.56770*1.56620
07/01/1999 12:30:00*1.56590*1.56670*1.56750*1.56550
07/01/1999 12:35:00*1.56670*1.56650*1.56670*1.56550
07/01/1999 12:40:00*1.56680*1.56550*1.56680*1.56540
07/01/1999 12:45:00*1.56650*1.56630*1.56650*1.56600
07/01/1999 12:50:00*1.56730*1.56710*1.56730*1.56550
07/01/1999 12:55:00*1.56670*1.56720*1.56720*1.56650
07/01/1999 13:00:00*1.56650*1.56610*1.56660*1.56600
07/01/1999 13:05:00*1.56650*1.56660*1.56680*1.56650
07/01/1999 13:10:00*1.56700*1.56680*1.56700*1.56620
07/01/1999 13:15:00*1.56630*1.56700*1.56730*1.56610
07/01/1999 13:20:00*1.56710*1.56670*1.56750*1.56610
07/01/1999 13:25:00*1.56750*1.56670*1.56770*1.56670
07/01/1999 13:30:00*1.56780*1.56700*1.56790*1.56700
07/01/1999 13:35:00*1.56760*1.56740*1.56760*1.56740
07/01/1999 13:40:00*1.56720*1.56760*1.56760*1.56700
07/01/1999 13:45:00*1.56770*1.56750*1.56770*1.56670
07/01/1999 13:50:00*1.56810*1.56820*1.56820*1.56710
07/01/1999 13:55:00*1.56750*1.56740*1.56810*1.56740
07/01/1999 14:00:00*1.56750*1.56800*1.56800*1.56740
07/01/1999 14:05:00*1.56810*1.56750*1.56820*1.56740
07/01/1999 14:10:00*1.56810*1.56810*1.56820*1.56750
07/01/1999 14:15:00*1.56820*1.56820*1.56870*1.56750
07/01/1999 14:20:00*1.56830*1.56750*1.56850*1.56750
07/01/1999 14:25:00*1.56800*1.56840*1.56860*1.56800
07/01/1999 14:30:00*1.56850*1.56800*1.56860*1.56800
07/01/1999 14:35:00*1.56840*1.56850*1.56850*1.56800
07/01/1999 14:40:00*1.56910*1.56900*1.56950*1.56840
07/01/1999 14:45:00*1.56870*1.56920*1.56950*1.56870
07/01/1999 14:50:00*1.56890*1.56950*1.56950*1.56890
07/01/1999 14:55:00*1.56920*1.56880*1.56920*1.56880
07/01/1999 15:00:00*1.56880*1.56900*1.56950*1.56870
07/01/1999 15:05:00*1.56900*1.56950*1.56950*1.56870
07/01/1999 15:10:00*1.56920*1.56910*1.56950*1.56890
07/01/1999 15:15:00*1.57020*1.56920*1.57050*1.56920
07/01/1999 15:20:00*1.56920*1.57020*1.57040*1.56920
07/01/1999 15:25:00*1.57040*1.56990*1.57040*1.56990
07/01/1999 15:30:00*1.57000*1.56970*1.57000*1.56920
07/01/1999 15:35:00*1.56960*1.56970*1.56980*1.56960
07/01/1999 15:40:00*1.56920*1.56990*1.56990*1.56920
07/01/1999 15:45:00*1.56980*1.56930*1.56980*1.56920
07/01/1999 15:50:00*1.56930*1.56950*1.56950*1.56900
07/01/1999 15:55:00*1.56920*1.56930*1.56930*1.56920
07/01/1999 16:00:00*1.56940*1.56940*1.56940*1.56940
07/01/1999 16:05:00*1.56930*1.56870*1.56930*1.56850
07/01/1999 16:10:00*1.56890*1.56860*1.56890*1.56860
07/01/1999 16:15:00*1.56870*1.56870*1.56870*1.56860
07/01/1999 16:20:00*1.56860*1.56920*1.56920*1.56850
07/01/1999 16:25:00*1.56930*1.56930*1.56950*1.56910
07/01/1999 16:30:00*1.56940*1.56940*1.56950*1.56940
07/01/1999 16:35:00*1.56850*1.56850*1.56850*1.56850
07/01/1999 16:40:00*1.56870*1.56870*1.56870*1.56870
07/01/1999 16:50:00*1.56900*1.56800*1.56900*1.56800
07/01/1999 17:00:00*1.56850*1.56860*1.56860*1.56850
