06/29/1999 17:05:00*1.54980*1.55120*1.55120*1.54980
06/29/1999 17:10:00*1.55130*1.55120*1.55130*1.55120
06/29/1999 17:15:00*1.55130*1.55130*1.55130*1.55120
06/29/1999 17:20:00*1.55120*1.55120*1.55120*1.55120
06/29/1999 17:25:00*1.55130*1.55130*1.55130*1.55120
06/29/1999 17:30:00*1.55120*1.55120*1.55120*1.55120
06/29/1999 17:35:00*1.55110*1.55110*1.55110*1.55110
06/29/1999 17:40:00*1.55100*1.55100*1.55100*1.55090
06/29/1999 17:45:00*1.55070*1.55100*1.55100*1.55070
06/29/1999 17:50:00*1.55070*1.55100*1.55100*1.55070
06/29/1999 17:55:00*1.55090*1.55090*1.55090*1.55090
06/29/1999 18:05:00*1.55080*1.55080*1.55090*1.55080
06/29/1999 18:10:00*1.55090*1.55110*1.55110*1.55090
06/29/1999 18:15:00*1.55100*1.55100*1.55100*1.55100
06/29/1999 18:25:00*1.54900*1.55090*1.55090*1.54900
06/29/1999 18:30:00*1.55000*1.55080*1.55080*1.55000
06/29/1999 18:35:00*1.55110*1.55090*1.55110*1.55090
06/29/1999 18:40:00*1.55080*1.55080*1.55080*1.55080
06/29/1999 18:45:00*1.55090*1.55090*1.55090*1.55090
06/29/1999 19:15:00*1.55100*1.55090*1.55100*1.55090
06/29/1999 19:30:00*1.55100*1.55080*1.55100*1.55080
06/29/1999 19:35:00*1.55090*1.55070*1.55090*1.55050
06/29/1999 19:40:00*1.55060*1.55060*1.55060*1.55050
06/29/1999 19:45:00*1.55070*1.55060*1.55070*1.55060
06/29/1999 20:00:00*1.55050*1.55010*1.55050*1.55000
06/29/1999 20:05:00*1.55000*1.55060*1.55060*1.55000
06/29/1999 20:10:00*1.55010*1.55050*1.55070*1.55010
06/29/1999 20:15:00*1.55060*1.55070*1.55070*1.55060
06/29/1999 20:20:00*1.55060*1.55060*1.55060*1.55060
06/29/1999 20:25:00*1.55000*1.55050*1.55050*1.55000
06/29/1999 20:30:00*1.55060*1.55060*1.55060*1.55050
06/29/1999 20:35:00*1.55000*1.55050*1.55060*1.55000
06/29/1999 20:40:00*1.55050*1.55060*1.55060*1.55050
06/29/1999 20:45:00*1.55050*1.55000*1.55070*1.55000
06/29/1999 20:50:00*1.55050*1.55050*1.55090*1.55050
06/29/1999 20:55:00*1.55090*1.55070*1.55090*1.55060
06/29/1999 21:00:00*1.55100*1.55100*1.55100*1.55070
06/29/1999 21:05:00*1.55080*1.55080*1.55080*1.55080
06/29/1999 21:10:00*1.55050*1.55070*1.55070*1.55050
06/29/1999 21:15:00*1.55080*1.55060*1.55080*1.55060
06/29/1999 21:20:00*1.55070*1.55050*1.55070*1.55050
06/29/1999 21:25:00*1.55070*1.55070*1.55070*1.55070
06/29/1999 21:30:00*1.55020*1.55020*1.55050*1.55020
06/29/1999 21:35:00*1.55070*1.55000*1.55070*1.55000
06/29/1999 21:40:00*1.54980*1.55000*1.55000*1.54980
06/29/1999 21:45:00*1.55010*1.55010*1.55020*1.55000
06/29/1999 21:50:00*1.54970*1.54990*1.55000*1.54950
06/29/1999 21:55:00*1.54950*1.54970*1.54990*1.54950
06/29/1999 22:00:00*1.54940*1.54950*1.54970*1.54940
06/29/1999 22:05:00*1.54960*1.54960*1.54960*1.54950
06/29/1999 22:10:00*1.55010*1.55010*1.55010*1.55010
06/29/1999 22:15:00*1.54970*1.54980*1.55000*1.54970
06/29/1999 22:20:00*1.54950*1.54970*1.54970*1.54950
06/29/1999 22:25:00*1.54980*1.54980*1.54980*1.54980
06/29/1999 22:35:00*1.54970*1.54970*1.54980*1.54970
06/29/1999 22:40:00*1.54950*1.54950*1.54950*1.54950
06/29/1999 22:45:00*1.54960*1.54940*1.54960*1.54940
06/29/1999 22:50:00*1.54950*1.54910*1.54970*1.54910
06/29/1999 22:55:00*1.54900*1.54960*1.54980*1.54890
06/29/1999 23:05:00*1.54950*1.54960*1.54960*1.54950
06/29/1999 23:10:00*1.55010*1.54990*1.55010*1.54990
06/29/1999 23:20:00*1.55000*1.55000*1.55000*1.55000
06/29/1999 23:30:00*1.54990*1.54990*1.54990*1.54970
06/29/1999 23:35:00*1.55000*1.55000*1.55000*1.55000
06/29/1999 23:45:00*1.55020*1.55020*1.55020*1.55020
06/29/1999 23:55:00*1.55010*1.55000*1.55010*1.55000
06/30/1999 00:05:00*1.55000*1.54970*1.55020*1.54970
06/30/1999 00:10:00*1.54990*1.55000*1.55000*1.54990
06/30/1999 00:15:00*1.55000*1.55000*1.55000*1.54980
06/30/1999 00:20:00*1.54980*1.54980*1.55000*1.54970
06/30/1999 00:25:00*1.54970*1.54980*1.54990*1.54970
06/30/1999 00:30:00*1.54980*1.54980*1.54990*1.54970
06/30/1999 00:35:00*1.54980*1.54990*1.55000*1.54970
06/30/1999 00:40:00*1.54980*1.54960*1.54980*1.54960
06/30/1999 00:45:00*1.54980*1.54970*1.54980*1.54950
06/30/1999 00:50:00*1.55040*1.55040*1.55040*1.54940
06/30/1999 00:55:00*1.54970*1.54970*1.54980*1.54970
06/30/1999 01:00:00*1.54990*1.54970*1.55040*1.54970
06/30/1999 01:05:00*1.55010*1.54990*1.55010*1.54970
06/30/1999 01:10:00*1.55010*1.55000*1.55010*1.55000
06/30/1999 01:15:00*1.54980*1.54990*1.55010*1.54980
06/30/1999 01:20:00*1.54970*1.54950*1.54980*1.54940
06/30/1999 01:25:00*1.54950*1.54970*1.54990*1.54950
06/30/1999 01:30:00*1.54980*1.54970*1.54980*1.54970
06/30/1999 01:35:00*1.54850*1.54990*1.55010*1.54850
06/30/1999 01:40:00*1.54970*1.54970*1.55010*1.54970
06/30/1999 01:45:00*1.54970*1.55000*1.55010*1.54970
06/30/1999 01:50:00*1.54990*1.54930*1.55000*1.54890
06/30/1999 01:55:00*1.54980*1.54960*1.54990*1.54900
06/30/1999 02:00:00*1.54950*1.54940*1.54970*1.54920
06/30/1999 02:05:00*1.54950*1.54950*1.55050*1.54850
06/30/1999 02:10:00*1.54950*1.54960*1.55050*1.54920
06/30/1999 02:15:00*1.54970*1.55050*1.55050*1.54910
06/30/1999 02:20:00*1.54930*1.55050*1.55050*1.54910
06/30/1999 02:25:00*1.54980*1.54990*1.55050*1.54950
06/30/1999 02:30:00*1.55000*1.55050*1.55050*1.54950
06/30/1999 02:35:00*1.54980*1.54950*1.55050*1.54940
06/30/1999 02:40:00*1.55040*1.54960*1.55040*1.54940
06/30/1999 02:45:00*1.55010*1.54980*1.55010*1.54920
06/30/1999 02:50:00*1.54960*1.54970*1.55050*1.54890
06/30/1999 02:55:00*1.54960*1.54920*1.55050*1.54860
06/30/1999 03:00:00*1.54950*1.55050*1.55050*1.54910
06/30/1999 03:05:00*1.55040*1.54870*1.55050*1.54860
06/30/1999 03:10:00*1.54900*1.54850*1.55040*1.54850
06/30/1999 03:15:00*1.54950*1.54880*1.54950*1.54840
06/30/1999 03:20:00*1.54880*1.54850*1.54950*1.54840
06/30/1999 03:25:00*1.54880*1.54850*1.54950*1.54850
06/30/1999 03:30:00*1.54910*1.54930*1.54980*1.54850
06/30/1999 03:35:00*1.54910*1.54950*1.54970*1.54850
06/30/1999 03:40:00*1.54930*1.54920*1.54950*1.54850
06/30/1999 03:45:00*1.54910*1.54870*1.54970*1.54850
06/30/1999 03:50:00*1.54910*1.54910*1.54950*1.54880
06/30/1999 03:55:00*1.54920*1.55000*1.55000*1.54850
06/30/1999 04:00:00*1.54940*1.54920*1.54950*1.54850
06/30/1999 04:05:00*1.54940*1.54850*1.54960*1.54820
06/30/1999 04:10:00*1.54870*1.54950*1.54950*1.54820
06/30/1999 04:15:00*1.54870*1.55050*1.55050*1.54830
06/30/1999 04:20:00*1.54930*1.54980*1.55010*1.54900
06/30/1999 04:25:00*1.54940*1.55050*1.55050*1.54930
06/30/1999 04:30:00*1.55020*1.54950*1.55020*1.54940
06/30/1999 04:35:00*1.54990*1.54950*1.55050*1.54920
06/30/1999 04:40:00*1.54960*1.55010*1.55010*1.54940
06/30/1999 04:45:00*1.54990*1.55110*1.55150*1.54950
06/30/1999 04:50:00*1.55150*1.55160*1.55250*1.54960
06/30/1999 04:55:00*1.55090*1.55120*1.55170*1.55090
06/30/1999 05:00:00*1.55050*1.55140*1.55250*1.55050
06/30/1999 05:05:00*1.55150*1.55260*1.55280*1.55130
06/30/1999 05:10:00*1.55270*1.55270*1.55350*1.55170
06/30/1999 05:15:00*1.55230*1.55250*1.55350*1.55220
06/30/1999 05:20:00*1.55260*1.55300*1.55350*1.55220
06/30/1999 05:25:00*1.55330*1.55300*1.55410*1.55250
06/30/1999 05:30:00*1.55300*1.55260*1.55350*1.55240
06/30/1999 05:35:00*1.55290*1.55380*1.55450*1.55250
06/30/1999 05:40:00*1.55390*1.55410*1.55450*1.55260
06/30/1999 05:45:00*1.55430*1.55350*1.55500*1.55250
06/30/1999 05:50:00*1.55330*1.55270*1.55370*1.55230
06/30/1999 05:55:00*1.55290*1.55290*1.55350*1.55250
06/30/1999 06:00:00*1.55310*1.55340*1.55350*1.55250
06/30/1999 06:05:00*1.55250*1.55250*1.55400*1.55240
06/30/1999 06:10:00*1.55260*1.55330*1.55350*1.55230
06/30/1999 06:15:00*1.55300*1.55250*1.55350*1.55240
06/30/1999 06:20:00*1.55280*1.55260*1.55350*1.55230
06/30/1999 06:25:00*1.55230*1.55240*1.55350*1.55230
06/30/1999 06:30:00*1.55210*1.55220*1.55250*1.55150
06/30/1999 06:35:00*1.55220*1.55220*1.55250*1.55220
06/30/1999 06:40:00*1.55250*1.55260*1.55350*1.55230
06/30/1999 06:45:00*1.55250*1.55240*1.55290*1.55220
06/30/1999 06:50:00*1.55220*1.55240*1.55350*1.55190
06/30/1999 06:55:00*1.55230*1.55240*1.55350*1.55200
06/30/1999 07:00:00*1.55250*1.55230*1.55300*1.55220
06/30/1999 07:05:00*1.55240*1.55190*1.55270*1.55150
06/30/1999 07:10:00*1.55200*1.55190*1.55250*1.55140
06/30/1999 07:15:00*1.55200*1.55260*1.55350*1.55170
06/30/1999 07:20:00*1.55220*1.55270*1.55350*1.55210
06/30/1999 07:25:00*1.55230*1.55250*1.55280*1.55230
06/30/1999 07:30:00*1.55270*1.55270*1.55350*1.55200
06/30/1999 07:35:00*1.55240*1.55270*1.55350*1.55230
06/30/1999 07:40:00*1.55250*1.55310*1.55310*1.55240
06/30/1999 07:45:00*1.55280*1.55290*1.55350*1.55240
06/30/1999 07:50:00*1.55250*1.55330*1.55400*1.55250
06/30/1999 07:55:00*1.55320*1.55270*1.55350*1.55270
06/30/1999 08:00:00*1.55290*1.55250*1.55320*1.55220
06/30/1999 08:05:00*1.55230*1.55250*1.55270*1.55200
06/30/1999 08:10:00*1.55240*1.55270*1.55270*1.55210
06/30/1999 08:15:00*1.55270*1.55300*1.55350*1.55220
06/30/1999 08:20:00*1.55290*1.55270*1.55350*1.55230
06/30/1999 08:25:00*1.55230*1.55260*1.55350*1.55210
06/30/1999 08:30:00*1.55200*1.55250*1.55290*1.55200
06/30/1999 08:35:00*1.55260*1.55250*1.55350*1.55210
06/30/1999 08:40:00*1.55240*1.55210*1.55300*1.55190
06/30/1999 08:45:00*1.55240*1.55230*1.55300*1.55150
06/30/1999 08:50:00*1.55250*1.55250*1.55350*1.55200
06/30/1999 08:55:00*1.55240*1.55220*1.55350*1.55170
06/30/1999 09:00:00*1.55250*1.55240*1.55300*1.55150
06/30/1999 09:05:00*1.55230*1.55250*1.55350*1.55200
06/30/1999 09:10:00*1.55240*1.55220*1.55270*1.55200
06/30/1999 09:15:00*1.55190*1.55210*1.55280*1.55190
06/30/1999 09:20:00*1.55230*1.55200*1.55270*1.55150
06/30/1999 09:25:00*1.55220*1.55230*1.55250*1.55160
06/30/1999 09:30:00*1.55200*1.55270*1.55290*1.55150
06/30/1999 09:35:00*1.55240*1.55240*1.55350*1.55190
06/30/1999 09:40:00*1.55250*1.55230*1.55350*1.55200
06/30/1999 09:45:00*1.55250*1.55150*1.55270*1.55150
06/30/1999 09:50:00*1.55210*1.55200*1.55260*1.55150
06/30/1999 09:55:00*1.55230*1.55220*1.55300*1.55190
06/30/1999 10:00:00*1.55230*1.55230*1.55270*1.55170
06/30/1999 10:05:00*1.55220*1.55190*1.55290*1.55150
06/30/1999 10:10:00*1.55190*1.55130*1.55220*1.55080
06/30/1999 10:15:00*1.55130*1.55080*1.55200*1.55050
06/30/1999 10:20:00*1.55050*1.55050*1.55100*1.55010
06/30/1999 10:25:00*1.55030*1.54950*1.55050*1.54950
06/30/1999 10:30:00*1.54980*1.55000*1.55060*1.54950
06/30/1999 10:35:00*1.54950*1.55010*1.55050*1.54930
06/30/1999 10:40:00*1.54970*1.55050*1.55100*1.54940
06/30/1999 10:45:00*1.54960*1.55080*1.55150*1.54940
06/30/1999 10:50:00*1.55120*1.55160*1.55210*1.55050
06/30/1999 10:55:00*1.55180*1.55290*1.55400*1.55110
06/30/1999 11:00:00*1.55120*1.55210*1.55550*1.55110
06/30/1999 11:05:00*1.55270*1.55450*1.55550*1.55230
06/30/1999 11:10:00*1.55300*1.55350*1.55450*1.55230
06/30/1999 11:15:00*1.55330*1.55350*1.55400*1.55250
06/30/1999 11:20:00*1.55270*1.55250*1.55380*1.55250
06/30/1999 11:25:00*1.55310*1.55310*1.55350*1.55220
06/30/1999 11:30:00*1.55290*1.55280*1.55350*1.55250
06/30/1999 11:35:00*1.55290*1.55370*1.55400*1.55260
06/30/1999 11:40:00*1.55340*1.55350*1.55370*1.55250
06/30/1999 11:45:00*1.55290*1.55410*1.55450*1.55270
06/30/1999 11:50:00*1.55340*1.55410*1.55430*1.55340
06/30/1999 11:55:00*1.55410*1.55430*1.55510*1.55350
06/30/1999 12:00:00*1.55470*1.55510*1.55550*1.55320
06/30/1999 12:05:00*1.55550*1.55430*1.55550*1.55320
06/30/1999 12:10:00*1.55400*1.55400*1.55450*1.55350
06/30/1999 12:15:00*1.55430*1.55470*1.55560*1.55340
06/30/1999 12:20:00*1.55550*1.55470*1.55710*1.55420
06/30/1999 12:25:00*1.55380*1.55330*1.55530*1.55310
06/30/1999 12:30:00*1.55330*1.55350*1.55350*1.55320
06/30/1999 12:35:00*1.55350*1.55370*1.55450*1.55320
06/30/1999 12:40:00*1.55320*1.55350*1.55390*1.55320
06/30/1999 12:45:00*1.55400*1.55390*1.55400*1.55310
06/30/1999 12:50:00*1.55320*1.55310*1.55380*1.55310
06/30/1999 12:55:00*1.55400*1.55420*1.55420*1.55320
06/30/1999 13:00:00*1.55410*1.55510*1.55550*1.55370
06/30/1999 13:05:00*1.55410*1.55490*1.55510*1.55400
06/30/1999 13:10:00*1.55500*1.55400*1.55520*1.55400
06/30/1999 13:15:00*1.55420*1.55410*1.55420*1.55410
06/30/1999 13:20:00*1.55450*1.55370*1.55450*1.55370
06/30/1999 13:25:00*1.55360*1.55450*1.55470*1.55350
06/30/1999 13:30:00*1.55480*1.55470*1.55520*1.55460
06/30/1999 13:35:00*1.55510*1.55490*1.55520*1.55450
06/30/1999 13:40:00*1.55480*1.55480*1.55500*1.55470
06/30/1999 13:45:00*1.55490*1.55670*1.55720*1.55490
06/30/1999 13:50:00*1.55500*1.55640*1.55800*1.55480
06/30/1999 13:55:00*1.55490*1.55500*1.55700*1.55480
06/30/1999 14:00:00*1.55490*1.55490*1.55620*1.55490
06/30/1999 14:05:00*1.55500*1.55620*1.55620*1.55490
06/30/1999 14:10:00*1.55590*1.55620*1.55620*1.55590
06/30/1999 14:15:00*1.55610*1.55610*1.55610*1.55590
06/30/1999 14:20:00*1.55620*1.55320*1.55620*1.55320
06/30/1999 14:25:00*1.55220*1.55310*1.55480*1.55160
06/30/1999 14:30:00*1.55440*1.55440*1.55440*1.55270
06/30/1999 14:35:00*1.55270*1.55030*1.55270*1.55030
06/30/1999 14:40:00*1.55060*1.55050*1.55060*1.55050
06/30/1999 14:45:00*1.55040*1.54720*1.55040*1.54720
06/30/1999 14:50:00*1.54700*1.54790*1.54790*1.54700
06/30/1999 14:55:00*1.54780*1.54840*1.54860*1.54740
06/30/1999 15:00:00*1.54810*1.54830*1.54860*1.54730
06/30/1999 15:05:00*1.54840*1.54740*1.54950*1.54740
06/30/1999 15:10:00*1.54910*1.54910*1.54910*1.54910
06/30/1999 15:15:00*1.54990*1.54980*1.54990*1.54940
06/30/1999 15:20:00*1.54930*1.54940*1.54940*1.54880
06/30/1999 15:25:00*1.54870*1.54970*1.55020*1.54820
06/30/1999 15:30:00*1.55010*1.54980*1.55010*1.54980
06/30/1999 15:35:00*1.55020*1.55040*1.55040*1.54990
06/30/1999 15:40:00*1.55000*1.54980*1.55040*1.54970
06/30/1999 15:45:00*1.55050*1.54990*1.55050*1.54970
06/30/1999 15:50:00*1.55030*1.55010*1.55030*1.55000
06/30/1999 15:55:00*1.55000*1.55030*1.55030*1.55000
06/30/1999 16:00:00*1.54990*1.54990*1.54990*1.54990
06/30/1999 16:05:00*1.55000*1.55020*1.55030*1.55000
06/30/1999 16:10:00*1.55010*1.54950*1.55020*1.54950
06/30/1999 16:15:00*1.54930*1.54900*1.54970*1.54900
06/30/1999 16:20:00*1.54960*1.54840*1.54960*1.54840
06/30/1999 16:25:00*1.54930*1.54910*1.54930*1.54870
06/30/1999 16:30:00*1.54920*1.54920*1.54920*1.54890
06/30/1999 16:35:00*1.54930*1.54940*1.54940*1.54930
06/30/1999 16:45:00*1.54930*1.54930*1.54940*1.54930
06/30/1999 16:55:00*1.54920*1.54800*1.54920*1.54800
