06/25/1999 20:55:00*1.53320*1.53320*1.53320*1.53320
06/26/1999 01:50:00*1.53260*1.53260*1.53260*1.53260
06/26/1999 02:00:00*1.53350*1.53350*1.53350*1.53350
06/26/1999 08:15:00*1.53240*1.53240*1.53240*1.53240
06/26/1999 08:50:00*1.53220*1.53220*1.53220*1.53220
06/26/1999 11:35:00*1.53240*1.53240*1.53240*1.53240
