06/24/1999 17:05:00*1.53540*1.53550*1.53550*1.53540
06/24/1999 17:10:00*1.53540*1.53550*1.53550*1.53540
06/24/1999 17:15:00*1.53540*1.53540*1.53550*1.53540
06/24/1999 17:20:00*1.53550*1.53560*1.53560*1.53550
06/24/1999 17:25:00*1.53540*1.53540*1.53540*1.53540
06/24/1999 17:35:00*1.53550*1.53550*1.53550*1.53550
06/24/1999 17:50:00*1.53540*1.53540*1.53540*1.53540
06/24/1999 18:05:00*1.53550*1.53550*1.53550*1.53550
06/24/1999 18:10:00*1.53540*1.53540*1.53540*1.53540
06/24/1999 18:15:00*1.53550*1.53550*1.53550*1.53550
06/24/1999 18:20:00*1.53540*1.53540*1.53540*1.53540
06/24/1999 18:35:00*1.53550*1.53750*1.53750*1.53550
06/24/1999 18:40:00*1.53560*1.53540*1.53560*1.53540
06/24/1999 18:45:00*1.53530*1.53520*1.53530*1.53520
06/24/1999 19:00:00*1.53530*1.53530*1.53540*1.53530
06/24/1999 19:05:00*1.53520*1.53520*1.53530*1.53520
06/24/1999 19:25:00*1.53550*1.53520*1.53550*1.53520
06/24/1999 19:30:00*1.53530*1.53540*1.53540*1.53530
06/24/1999 19:35:00*1.53530*1.53520*1.53530*1.53520
06/24/1999 19:40:00*1.53530*1.53510*1.53550*1.53510
06/24/1999 19:45:00*1.53500*1.53510*1.53510*1.53500
06/24/1999 19:50:00*1.53510*1.53490*1.53510*1.53480
06/24/1999 19:55:00*1.53510*1.53460*1.53510*1.53430
06/24/1999 20:00:00*1.53490*1.53430*1.53490*1.53420
06/24/1999 20:05:00*1.53420*1.53410*1.53430*1.53410
06/24/1999 20:10:00*1.53440*1.53430*1.53440*1.53400
06/24/1999 20:15:00*1.53420*1.53450*1.53450*1.53390
06/24/1999 20:20:00*1.53380*1.53390*1.53420*1.53380
06/24/1999 20:25:00*1.53410*1.53420*1.53460*1.53380
06/24/1999 20:30:00*1.53480*1.53450*1.53480*1.53430
06/24/1999 20:35:00*1.53490*1.53480*1.53490*1.53460
06/24/1999 20:40:00*1.53450*1.53500*1.53500*1.53450
06/24/1999 20:45:00*1.53470*1.53470*1.53470*1.53470
06/24/1999 20:50:00*1.53460*1.53500*1.53500*1.53460
06/24/1999 20:55:00*1.53470*1.53500*1.53500*1.53470
06/24/1999 21:00:00*1.53490*1.53490*1.53550*1.53490
06/24/1999 21:05:00*1.53500*1.53500*1.53510*1.53490
06/24/1999 21:10:00*1.53490*1.53490*1.53490*1.53490
06/24/1999 21:20:00*1.53530*1.53510*1.53540*1.53490
06/24/1999 21:25:00*1.53500*1.53510*1.53510*1.53450
06/24/1999 21:30:00*1.53500*1.53500*1.53500*1.53500
06/24/1999 21:50:00*1.53510*1.53500*1.53550*1.53500
06/24/1999 21:55:00*1.53520*1.53500*1.53520*1.53490
06/24/1999 22:00:00*1.53470*1.53500*1.53510*1.53470
06/24/1999 22:10:00*1.53500*1.53500*1.53500*1.53500
06/24/1999 22:15:00*1.53490*1.53460*1.53500*1.53440
06/24/1999 22:20:00*1.53490*1.53440*1.53490*1.53440
06/24/1999 22:25:00*1.53450*1.53460*1.53460*1.53450
06/24/1999 22:30:00*1.53450*1.53460*1.53460*1.53440
06/24/1999 22:35:00*1.53450*1.53440*1.53450*1.53440
06/24/1999 22:45:00*1.53470*1.53460*1.53490*1.53450
06/24/1999 22:50:00*1.53510*1.53460*1.53510*1.53450
06/24/1999 23:00:00*1.53490*1.53470*1.53490*1.53470
06/24/1999 23:10:00*1.53500*1.53500*1.53500*1.53500
06/24/1999 23:15:00*1.53480*1.53490*1.53490*1.53480
06/24/1999 23:25:00*1.53480*1.53480*1.53480*1.53480
06/24/1999 23:35:00*1.53490*1.53490*1.53490*1.53480
06/24/1999 23:45:00*1.53500*1.53500*1.53500*1.53500
06/24/1999 23:50:00*1.53490*1.53490*1.53490*1.53490
06/24/1999 23:55:00*1.53480*1.53480*1.53490*1.53470
06/25/1999 00:05:00*1.53460*1.53440*1.53480*1.53440
06/25/1999 00:10:00*1.53430*1.53430*1.53460*1.53430
06/25/1999 00:15:00*1.53420*1.53430*1.53480*1.53420
06/25/1999 00:20:00*1.53420*1.53420*1.53430*1.53400
06/25/1999 00:25:00*1.53410*1.53430*1.53430*1.53400
06/25/1999 00:30:00*1.53420*1.53400*1.53440*1.53400
06/25/1999 00:35:00*1.53450*1.53390*1.53450*1.53390
06/25/1999 00:40:00*1.53430*1.53420*1.53430*1.53410
06/25/1999 00:45:00*1.53380*1.53400*1.53410*1.53380
06/25/1999 00:50:00*1.53380*1.53350*1.53450*1.53310
06/25/1999 00:55:00*1.53370*1.53350*1.53380*1.53300
06/25/1999 01:00:00*1.53340*1.53350*1.53370*1.53260
06/25/1999 01:10:00*1.53270*1.53260*1.53310*1.53250
06/25/1999 01:15:00*1.53270*1.53270*1.53350*1.53230
06/25/1999 01:20:00*1.53290*1.53310*1.53340*1.53240
06/25/1999 01:25:00*1.53330*1.53310*1.53350*1.53280
06/25/1999 01:30:00*1.53370*1.53350*1.53370*1.53300
06/25/1999 01:35:00*1.53330*1.53300*1.53340*1.53280
06/25/1999 01:40:00*1.53320*1.53420*1.53470*1.53290
06/25/1999 01:45:00*1.53420*1.53440*1.53450*1.53340
06/25/1999 01:50:00*1.53440*1.53380*1.53460*1.53380
06/25/1999 01:55:00*1.53350*1.53330*1.53410*1.53310
06/25/1999 02:00:00*1.53350*1.53330*1.53350*1.53250
06/25/1999 02:05:00*1.53330*1.53390*1.53410*1.53310
06/25/1999 02:10:00*1.53350*1.53390*1.53450*1.53350
06/25/1999 02:15:00*1.53350*1.53370*1.53450*1.53320
06/25/1999 02:20:00*1.53350*1.53330*1.53450*1.53310
06/25/1999 02:25:00*1.53310*1.53310*1.53350*1.53250
06/25/1999 02:30:00*1.53310*1.53270*1.53350*1.53250
06/25/1999 02:35:00*1.53350*1.53350*1.53450*1.53250
06/25/1999 02:40:00*1.53330*1.53320*1.53360*1.53290
06/25/1999 02:45:00*1.53340*1.53310*1.53340*1.53260
06/25/1999 02:50:00*1.53300*1.53250*1.53320*1.53190
06/25/1999 02:55:00*1.53180*1.53220*1.53260*1.53150
06/25/1999 03:00:00*1.53250*1.53050*1.53250*1.52950
06/25/1999 03:05:00*1.52900*1.52760*1.53050*1.52760
06/25/1999 03:10:00*1.52810*1.52630*1.52810*1.52570
06/25/1999 03:15:00*1.52660*1.52660*1.52690*1.52500
06/25/1999 03:20:00*1.52620*1.52710*1.52740*1.52590
06/25/1999 03:25:00*1.52730*1.52750*1.52850*1.52690
06/25/1999 03:30:00*1.52740*1.52770*1.52850*1.52730
06/25/1999 03:35:00*1.52800*1.52810*1.52950*1.52750
06/25/1999 03:40:00*1.52760*1.52850*1.52900*1.52750
06/25/1999 03:45:00*1.52820*1.52870*1.52890*1.52820
06/25/1999 03:50:00*1.52850*1.52940*1.52950*1.52830
06/25/1999 03:55:00*1.52870*1.52920*1.53050*1.52870
06/25/1999 04:00:00*1.52910*1.52920*1.52950*1.52850
06/25/1999 04:05:00*1.52900*1.53050*1.53050*1.52860
06/25/1999 04:10:00*1.52950*1.52930*1.52990*1.52900
06/25/1999 04:15:00*1.52920*1.52850*1.52950*1.52850
06/25/1999 04:20:00*1.52850*1.52810*1.52910*1.52750
06/25/1999 04:25:00*1.52820*1.52770*1.52850*1.52750
06/25/1999 04:30:00*1.52780*1.52770*1.52860*1.52700
06/25/1999 04:35:00*1.52770*1.52750*1.52850*1.52650
06/25/1999 04:40:00*1.52730*1.52680*1.52850*1.52680
06/25/1999 04:45:00*1.52710*1.52730*1.52750*1.52690
06/25/1999 04:50:00*1.52710*1.52740*1.52770*1.52710
06/25/1999 04:55:00*1.52750*1.52790*1.52850*1.52750
06/25/1999 05:00:00*1.52780*1.52880*1.52880*1.52750
06/25/1999 05:05:00*1.52810*1.52840*1.52950*1.52810
06/25/1999 05:10:00*1.52790*1.52770*1.52950*1.52750
06/25/1999 05:15:00*1.52770*1.52750*1.52850*1.52750
06/25/1999 05:20:00*1.52770*1.52820*1.52820*1.52730
06/25/1999 05:25:00*1.52830*1.52850*1.52890*1.52780
06/25/1999 05:30:00*1.52860*1.52850*1.52910*1.52850
06/25/1999 05:35:00*1.52880*1.52850*1.52950*1.52810
06/25/1999 05:40:00*1.52870*1.52850*1.52900*1.52750
06/25/1999 05:45:00*1.52830*1.52830*1.52830*1.52830
06/25/1999 05:50:00*1.52800*1.52840*1.52840*1.52750
06/25/1999 05:55:00*1.52760*1.52750*1.52850*1.52720
06/25/1999 06:00:00*1.52800*1.52830*1.52830*1.52760
06/25/1999 06:05:00*1.52790*1.52820*1.52950*1.52790
06/25/1999 06:10:00*1.52840*1.52890*1.52890*1.52800
06/25/1999 06:15:00*1.52880*1.52890*1.52950*1.52830
06/25/1999 06:20:00*1.52860*1.52800*1.52880*1.52780
06/25/1999 06:25:00*1.52820*1.52770*1.52820*1.52720
06/25/1999 06:30:00*1.52810*1.52880*1.52880*1.52750
06/25/1999 06:35:00*1.52890*1.52840*1.52890*1.52750
06/25/1999 06:40:00*1.52870*1.52760*1.52870*1.52650
06/25/1999 06:45:00*1.52770*1.52880*1.52950*1.52690
06/25/1999 06:50:00*1.52890*1.52950*1.52970*1.52730
06/25/1999 06:55:00*1.52920*1.52830*1.52950*1.52830
06/25/1999 07:00:00*1.52800*1.52880*1.52900*1.52800
06/25/1999 07:05:00*1.52810*1.52890*1.52950*1.52810
06/25/1999 07:10:00*1.52880*1.53000*1.53050*1.52880
06/25/1999 07:15:00*1.53010*1.53090*1.53150*1.52970
06/25/1999 07:20:00*1.53090*1.53050*1.53150*1.53000
06/25/1999 07:25:00*1.53020*1.53050*1.53140*1.53020
06/25/1999 07:30:00*1.53070*1.52930*1.53100*1.52930
06/25/1999 07:35:00*1.52930*1.52960*1.53050*1.52910
06/25/1999 07:40:00*1.52970*1.52950*1.52990*1.52940
06/25/1999 07:45:00*1.52940*1.52890*1.52970*1.52850
06/25/1999 07:50:00*1.52860*1.53020*1.53020*1.52860
06/25/1999 07:55:00*1.53030*1.53100*1.53150*1.52920
06/25/1999 08:00:00*1.53080*1.53100*1.53160*1.53050
06/25/1999 08:05:00*1.53080*1.53080*1.53190*1.53050
06/25/1999 08:10:00*1.53160*1.53170*1.53250*1.53050
06/25/1999 08:15:00*1.53150*1.53170*1.53170*1.53060
06/25/1999 08:20:00*1.53080*1.53070*1.53100*1.52950
06/25/1999 08:25:00*1.53050*1.53080*1.53100*1.53000
06/25/1999 08:30:00*1.53100*1.53020*1.53150*1.53000
06/25/1999 08:35:00*1.53040*1.53010*1.53100*1.52950
06/25/1999 08:40:00*1.53000*1.53130*1.53130*1.52950
06/25/1999 08:45:00*1.53120*1.53120*1.53180*1.53020
06/25/1999 08:50:00*1.53110*1.53170*1.53250*1.53100
06/25/1999 08:55:00*1.53150*1.53070*1.53190*1.53070
06/25/1999 09:00:00*1.53050*1.53020*1.53160*1.52950
06/25/1999 09:05:00*1.53030*1.53010*1.53110*1.52940
06/25/1999 09:10:00*1.53030*1.53250*1.53270*1.53010
06/25/1999 09:15:00*1.53220*1.53330*1.53350*1.53140
06/25/1999 09:20:00*1.53310*1.53240*1.53320*1.53150
06/25/1999 09:25:00*1.53230*1.53250*1.53280*1.53140
06/25/1999 09:30:00*1.53240*1.53290*1.53350*1.53150
06/25/1999 09:35:00*1.53280*1.53240*1.53280*1.53230
06/25/1999 09:40:00*1.53220*1.53270*1.53350*1.53200
06/25/1999 09:45:00*1.53290*1.53350*1.53400*1.53250
06/25/1999 09:50:00*1.53260*1.53280*1.53300*1.53230
06/25/1999 09:55:00*1.53290*1.53250*1.53330*1.53250
06/25/1999 10:00:00*1.53240*1.53370*1.53450*1.53240
06/25/1999 10:05:00*1.53340*1.53370*1.53450*1.53290
06/25/1999 10:10:00*1.53340*1.53110*1.53390*1.53020
06/25/1999 10:15:00*1.53150*1.53110*1.53180*1.53020
06/25/1999 10:20:00*1.53140*1.53130*1.53170*1.53020
06/25/1999 10:25:00*1.53040*1.53090*1.53190*1.53040
06/25/1999 10:30:00*1.53140*1.53080*1.53140*1.53030
06/25/1999 10:35:00*1.53080*1.52980*1.53090*1.52970
06/25/1999 10:40:00*1.52990*1.53020*1.53080*1.52970
06/25/1999 10:45:00*1.52950*1.52900*1.53010*1.52850
06/25/1999 10:50:00*1.52860*1.52830*1.52950*1.52750
06/25/1999 10:55:00*1.52810*1.52650*1.52850*1.52650
06/25/1999 11:00:00*1.52720*1.52690*1.52750*1.52620
06/25/1999 11:05:00*1.52700*1.52830*1.52850*1.52700
06/25/1999 11:10:00*1.52820*1.52790*1.52820*1.52730
06/25/1999 11:15:00*1.52770*1.52720*1.52810*1.52680
06/25/1999 11:20:00*1.52730*1.52730*1.52850*1.52730
06/25/1999 11:25:00*1.52860*1.52890*1.52950*1.52800
06/25/1999 11:30:00*1.52900*1.52870*1.52960*1.52830
06/25/1999 11:35:00*1.52910*1.52970*1.52970*1.52850
06/25/1999 11:40:00*1.52970*1.52950*1.52970*1.52890
06/25/1999 11:45:00*1.52930*1.52970*1.53050*1.52820
06/25/1999 11:50:00*1.52960*1.52990*1.53050*1.52910
06/25/1999 11:55:00*1.52980*1.53050*1.53050*1.52940
06/25/1999 12:00:00*1.53010*1.53120*1.53150*1.52910
06/25/1999 12:05:00*1.53070*1.53040*1.53110*1.53030
06/25/1999 12:10:00*1.53050*1.53010*1.53090*1.52980
06/25/1999 12:15:00*1.52980*1.53000*1.53030*1.52850
06/25/1999 12:20:00*1.52890*1.52870*1.52990*1.52860
06/25/1999 12:25:00*1.52950*1.53030*1.53050*1.52860
06/25/1999 12:30:00*1.52880*1.53150*1.53150*1.52880
06/25/1999 12:35:00*1.53030*1.53070*1.53140*1.53030
06/25/1999 12:40:00*1.53030*1.53000*1.53070*1.53000
06/25/1999 12:45:00*1.53020*1.53030*1.53070*1.52970
06/25/1999 12:50:00*1.53000*1.53050*1.53050*1.52950
06/25/1999 12:55:00*1.53020*1.53040*1.53120*1.53020
06/25/1999 13:00:00*1.53070*1.53060*1.53070*1.53040
06/25/1999 13:05:00*1.53070*1.53040*1.53100*1.53020
06/25/1999 13:10:00*1.53110*1.53090*1.53140*1.53080
06/25/1999 13:15:00*1.53100*1.53070*1.53140*1.53070
06/25/1999 13:20:00*1.53090*1.53100*1.53120*1.53050
06/25/1999 13:25:00*1.53050*1.53070*1.53130*1.53030
06/25/1999 13:30:00*1.53070*1.53090*1.53140*1.53070
06/25/1999 13:35:00*1.53100*1.53190*1.53190*1.53100
06/25/1999 13:40:00*1.53120*1.53100*1.53140*1.53070
06/25/1999 13:45:00*1.53070*1.53100*1.53100*1.53050
06/25/1999 13:50:00*1.53040*1.53080*1.53100*1.53040
06/25/1999 13:55:00*1.53040*1.53070*1.53200*1.53040
06/25/1999 14:00:00*1.53190*1.53190*1.53200*1.53170
06/25/1999 14:05:00*1.53170*1.53210*1.53230*1.53170
06/25/1999 14:10:00*1.53190*1.53200*1.53220*1.53180
06/25/1999 14:15:00*1.53210*1.53240*1.53240*1.53200
06/25/1999 14:20:00*1.53250*1.53260*1.53260*1.53230
06/25/1999 14:25:00*1.53240*1.53280*1.53330*1.53240
06/25/1999 14:30:00*1.53290*1.53370*1.53390*1.53290
06/25/1999 14:35:00*1.53350*1.53420*1.53420*1.53240
06/25/1999 14:40:00*1.53380*1.53370*1.53380*1.53350
06/25/1999 14:45:00*1.53360*1.53320*1.53360*1.53270
06/25/1999 14:50:00*1.53270*1.53300*1.53300*1.53240
06/25/1999 14:55:00*1.53220*1.53230*1.53240*1.53190
06/25/1999 15:00:00*1.53210*1.53230*1.53290*1.53210
06/25/1999 15:05:00*1.53210*1.53220*1.53250*1.53210
06/25/1999 15:10:00*1.53270*1.53250*1.53270*1.53230
06/25/1999 15:15:00*1.53270*1.53270*1.53270*1.53230
06/25/1999 15:20:00*1.53250*1.53270*1.53280*1.53230
06/25/1999 15:25:00*1.53260*1.53310*1.53310*1.53260
06/25/1999 15:30:00*1.53270*1.53310*1.53310*1.53270
06/25/1999 15:35:00*1.53300*1.53300*1.53300*1.53250
06/25/1999 15:40:00*1.53310*1.53270*1.53310*1.53270
06/25/1999 15:45:00*1.53270*1.53280*1.53280*1.53270
06/25/1999 15:50:00*1.53260*1.53310*1.53310*1.53260
06/25/1999 15:55:00*1.53320*1.53320*1.53330*1.53260
06/25/1999 16:00:00*1.53200*1.53340*1.53340*1.53200
06/25/1999 16:05:00*1.53360*1.53230*1.53370*1.53230
06/25/1999 16:10:00*1.53220*1.53240*1.53240*1.53220
06/25/1999 16:15:00*1.53260*1.53260*1.53260*1.53250
06/25/1999 16:20:00*1.53270*1.53270*1.53270*1.53270
06/25/1999 16:25:00*1.53280*1.53280*1.53280*1.53270
06/25/1999 16:30:00*1.53270*1.53280*1.53280*1.53270
