06/18/1999 18:35:00*1.54150*1.54150*1.54150*1.54150
06/18/1999 22:15:00*1.53800*1.53800*1.53800*1.53800
06/18/1999 23:30:00*1.53770*1.53770*1.53770*1.53770
06/19/1999 01:50:00*1.53800*1.53770*1.53800*1.53770
