06/15/1999 17:10:00*1.53050*1.53060*1.53060*1.53050
06/15/1999 17:35:00*1.53100*1.53080*1.53100*1.53070
06/15/1999 17:45:00*1.53090*1.53090*1.53090*1.53090
06/15/1999 17:55:00*1.53050*1.53040*1.53080*1.53040
06/15/1999 18:05:00*1.53040*1.53040*1.53040*1.53040
06/15/1999 18:10:00*1.53070*1.53030*1.53070*1.53030
06/15/1999 18:15:00*1.53040*1.53040*1.53040*1.53040
06/15/1999 18:25:00*1.53050*1.53050*1.53050*1.53050
06/15/1999 18:30:00*1.53040*1.53020*1.53040*1.53020
06/15/1999 18:35:00*1.52990*1.52980*1.53170*1.52970
06/15/1999 18:40:00*1.52990*1.53050*1.53050*1.52990
06/15/1999 18:55:00*1.53060*1.53040*1.53060*1.53040
06/15/1999 19:00:00*1.52970*1.53040*1.53040*1.52970
06/15/1999 19:05:00*1.53010*1.53040*1.53040*1.53010
06/15/1999 19:10:00*1.53030*1.53030*1.53030*1.53030
06/15/1999 19:15:00*1.53000*1.53000*1.53000*1.53000
06/15/1999 19:20:00*1.53020*1.53010*1.53020*1.53010
06/15/1999 19:25:00*1.53000*1.53060*1.53060*1.52940
06/15/1999 19:30:00*1.53050*1.53000*1.53050*1.53000
06/15/1999 19:35:00*1.53010*1.53020*1.53020*1.53010
06/15/1999 19:50:00*1.53000*1.53020*1.53020*1.53000
06/15/1999 20:05:00*1.53030*1.53050*1.53050*1.53030
06/15/1999 20:10:00*1.53060*1.53090*1.53110*1.53050
06/15/1999 20:15:00*1.53100*1.53150*1.53150*1.53100
06/15/1999 20:20:00*1.53110*1.53170*1.53200*1.53110
06/15/1999 20:25:00*1.53090*1.53140*1.53200*1.53080
06/15/1999 20:30:00*1.53130*1.53100*1.53150*1.53100
06/15/1999 20:35:00*1.53100*1.53100*1.53100*1.53100
06/15/1999 20:40:00*1.53090*1.53080*1.53090*1.53050
06/15/1999 20:45:00*1.53070*1.53060*1.53070*1.53050
06/15/1999 20:50:00*1.53080*1.53070*1.53090*1.53060
06/15/1999 20:55:00*1.53060*1.53110*1.53110*1.53050
06/15/1999 21:00:00*1.53060*1.53080*1.53080*1.53060
06/15/1999 21:05:00*1.53060*1.53070*1.53110*1.53060
06/15/1999 21:10:00*1.53080*1.53120*1.53150*1.53080
06/15/1999 21:15:00*1.53130*1.53130*1.53170*1.53130
06/15/1999 21:20:00*1.53110*1.53130*1.53160*1.53110
06/15/1999 21:25:00*1.53170*1.53150*1.53250*1.53100
06/15/1999 21:30:00*1.53120*1.53080*1.53120*1.53080
06/15/1999 21:35:00*1.53070*1.53090*1.53150*1.53070
06/15/1999 21:40:00*1.53120*1.53090*1.53120*1.53090
06/15/1999 21:45:00*1.53080*1.53070*1.53080*1.53070
06/15/1999 21:50:00*1.53070*1.53070*1.53080*1.53070
06/15/1999 22:00:00*1.53080*1.53070*1.53080*1.53070
06/15/1999 22:05:00*1.53080*1.53080*1.53080*1.53070
06/15/1999 22:10:00*1.53070*1.53070*1.53070*1.53070
06/15/1999 22:15:00*1.53070*1.53080*1.53100*1.53070
06/15/1999 22:20:00*1.53070*1.53070*1.53070*1.53070
06/15/1999 22:25:00*1.53060*1.53090*1.53090*1.53060
06/15/1999 22:30:00*1.53120*1.53060*1.53120*1.53060
06/15/1999 22:40:00*1.53090*1.53090*1.53090*1.53090
06/15/1999 22:45:00*1.53060*1.53050*1.53060*1.53050
06/15/1999 22:50:00*1.53120*1.53050*1.53120*1.53050
06/15/1999 22:55:00*1.53080*1.53080*1.53080*1.53080
06/15/1999 23:00:00*1.53050*1.53050*1.53100*1.53050
06/15/1999 23:10:00*1.53060*1.53110*1.53110*1.53060
06/15/1999 23:15:00*1.53060*1.53070*1.53070*1.53060
06/15/1999 23:20:00*1.53050*1.53050*1.53100*1.53020
06/15/1999 23:25:00*1.53030*1.53050*1.53050*1.53020
06/15/1999 23:30:00*1.53020*1.53040*1.53040*1.53020
06/15/1999 23:35:00*1.53050*1.53050*1.53050*1.53050
06/15/1999 23:40:00*1.53100*1.53090*1.53100*1.53090
06/15/1999 23:45:00*1.53130*1.53130*1.53130*1.53130
06/15/1999 23:55:00*1.53090*1.53100*1.53140*1.53080
06/16/1999 00:05:00*1.53150*1.53050*1.53150*1.53050
06/16/1999 00:10:00*1.53060*1.53040*1.53060*1.53040
06/16/1999 00:15:00*1.53050*1.53130*1.53130*1.53030
06/16/1999 00:20:00*1.53060*1.53030*1.53060*1.53020
06/16/1999 00:25:00*1.53020*1.53030*1.53040*1.53020
06/16/1999 00:30:00*1.53020*1.53090*1.53150*1.53020
06/16/1999 00:35:00*1.53070*1.53100*1.53100*1.53060
06/16/1999 00:40:00*1.53080*1.53080*1.53120*1.53080
06/16/1999 00:45:00*1.53090*1.53090*1.53150*1.53060
06/16/1999 00:50:00*1.53080*1.53060*1.53100*1.53060
06/16/1999 00:55:00*1.53030*1.52980*1.53070*1.52980
06/16/1999 01:00:00*1.53040*1.53070*1.53100*1.53000
06/16/1999 01:05:00*1.53020*1.53080*1.53120*1.53020
06/16/1999 01:10:00*1.53060*1.53210*1.53210*1.52970
06/16/1999 01:15:00*1.53030*1.52960*1.53050*1.52940
06/16/1999 01:20:00*1.53050*1.53140*1.53230*1.52960
06/16/1999 01:25:00*1.53080*1.53170*1.53210*1.53080
06/16/1999 01:30:00*1.53120*1.53140*1.53180*1.53080
06/16/1999 01:35:00*1.53150*1.52980*1.53170*1.52980
06/16/1999 01:40:00*1.53120*1.53020*1.53180*1.53020
06/16/1999 01:45:00*1.53140*1.53110*1.53210*1.53050
06/16/1999 01:50:00*1.53120*1.53110*1.53200*1.53010
06/16/1999 01:55:00*1.53080*1.53110*1.53180*1.53000
06/16/1999 02:00:00*1.53060*1.53100*1.53350*1.53030
06/16/1999 02:05:00*1.53150*1.53140*1.53150*1.53070
06/16/1999 02:10:00*1.53120*1.53120*1.53250*1.53030
06/16/1999 02:15:00*1.53130*1.53060*1.53260*1.53000
06/16/1999 02:25:00*1.53200*1.53230*1.53230*1.53190
06/16/1999 02:30:00*1.53170*1.53230*1.53280*1.53150
06/16/1999 02:35:00*1.53270*1.53200*1.53350*1.53120
06/16/1999 02:40:00*1.53150*1.53250*1.53350*1.53120
06/16/1999 02:45:00*1.53170*1.53260*1.53320*1.53170
06/16/1999 02:50:00*1.53300*1.53310*1.53310*1.53120
06/16/1999 02:55:00*1.53230*1.53240*1.53310*1.53190
06/16/1999 03:00:00*1.53250*1.53150*1.53250*1.53140
06/16/1999 03:05:00*1.53210*1.53230*1.53250*1.53110
06/16/1999 03:10:00*1.53250*1.53150*1.53250*1.53080
06/16/1999 03:15:00*1.53120*1.53250*1.53270*1.53080
06/16/1999 03:20:00*1.53270*1.53290*1.53350*1.53150
06/16/1999 03:25:00*1.53300*1.53290*1.53340*1.53210
06/16/1999 03:50:00*1.53450*1.53410*1.53450*1.53300
06/16/1999 03:55:00*1.53310*1.53600*1.53600*1.53310
06/16/1999 04:00:00*1.53560*1.53550*1.53680*1.53510
06/16/1999 04:05:00*1.53610*1.53570*1.53650*1.53520
06/16/1999 04:10:00*1.53500*1.53560*1.53650*1.53480
06/16/1999 04:15:00*1.53570*1.53590*1.53610*1.53520
06/16/1999 04:20:00*1.53530*1.53630*1.53630*1.53520
06/16/1999 04:25:00*1.53640*1.53650*1.53680*1.53550
06/16/1999 04:30:00*1.53590*1.53530*1.53700*1.53520
06/16/1999 04:35:00*1.53540*1.53570*1.53600*1.53450
06/16/1999 04:40:00*1.53550*1.53540*1.53650*1.53500
06/16/1999 04:45:00*1.53580*1.53590*1.53650*1.53480
06/16/1999 04:50:00*1.53510*1.53510*1.53600*1.53490
06/16/1999 04:55:00*1.53550*1.53590*1.53650*1.53450
06/16/1999 05:00:00*1.53700*1.53650*1.53800*1.53550
06/16/1999 05:05:00*1.53670*1.53730*1.53750*1.53650
06/16/1999 05:10:00*1.53740*1.53850*1.53940*1.53680
06/16/1999 05:15:00*1.53840*1.53770*1.53890*1.53750
06/16/1999 05:20:00*1.53750*1.53810*1.53870*1.53740
06/16/1999 05:25:00*1.53770*1.53950*1.53950*1.53760
06/16/1999 05:30:00*1.53830*1.53910*1.53960*1.53810
06/16/1999 05:35:00*1.53880*1.53920*1.53980*1.53840
06/16/1999 05:40:00*1.53880*1.53990*1.54050*1.53870
06/16/1999 05:45:00*1.54000*1.53950*1.54050*1.53940
06/16/1999 05:50:00*1.53960*1.53930*1.54050*1.53850
06/16/1999 05:55:00*1.53980*1.54030*1.54050*1.53940
06/16/1999 06:00:00*1.53920*1.53930*1.54020*1.53850
06/16/1999 06:05:00*1.53920*1.53920*1.53970*1.53870
06/16/1999 06:10:00*1.53950*1.53950*1.53980*1.53850
06/16/1999 06:15:00*1.53870*1.53950*1.54050*1.53850
06/16/1999 06:20:00*1.53990*1.54000*1.54010*1.53850
06/16/1999 06:25:00*1.54010*1.53890*1.54050*1.53880
06/16/1999 06:30:00*1.53950*1.53880*1.54050*1.53810
06/16/1999 06:35:00*1.53910*1.53890*1.53950*1.53810
06/16/1999 06:40:00*1.53920*1.53910*1.53950*1.53850
06/16/1999 06:45:00*1.53880*1.54000*1.54030*1.53870
06/16/1999 06:50:00*1.53950*1.54030*1.54100*1.53940
06/16/1999 06:55:00*1.54060*1.54160*1.54160*1.54010
06/16/1999 07:00:00*1.54110*1.54050*1.54280*1.54040
06/16/1999 07:05:00*1.54270*1.54170*1.54310*1.54130
06/16/1999 07:10:00*1.54260*1.54250*1.54280*1.54130
06/16/1999 07:15:00*1.54150*1.54170*1.54210*1.54080
06/16/1999 07:20:00*1.54160*1.54170*1.54190*1.54100
06/16/1999 07:25:00*1.54130*1.54030*1.54200*1.54030
06/16/1999 07:30:00*1.54090*1.54050*1.54150*1.54050
06/16/1999 07:35:00*1.54080*1.54170*1.54170*1.54040
06/16/1999 07:40:00*1.54150*1.54130*1.54170*1.54100
06/16/1999 07:45:00*1.54110*1.54140*1.54170*1.54020
06/16/1999 07:50:00*1.54090*1.54070*1.54150*1.54040
06/16/1999 07:55:00*1.54140*1.54120*1.54170*1.54050
06/16/1999 08:00:00*1.54110*1.54140*1.54200*1.54060
06/16/1999 08:05:00*1.54190*1.54140*1.54190*1.54050
06/16/1999 08:10:00*1.54080*1.54160*1.54170*1.54030
06/16/1999 08:15:00*1.54100*1.54170*1.54250*1.54030
06/16/1999 08:20:00*1.54140*1.54120*1.54170*1.54100
06/16/1999 08:25:00*1.54160*1.54170*1.54200*1.54120
06/16/1999 08:30:00*1.54180*1.54140*1.54250*1.54120
06/16/1999 08:35:00*1.54180*1.54220*1.54320*1.54070
06/16/1999 08:40:00*1.54190*1.54180*1.54300*1.54080
06/16/1999 08:45:00*1.54220*1.54650*1.54760*1.54170
06/16/1999 08:50:00*1.54660*1.54600*1.54770*1.54550
06/16/1999 08:55:00*1.54610*1.54480*1.54660*1.54450
06/16/1999 09:00:00*1.54490*1.54500*1.54630*1.54370
06/16/1999 09:05:00*1.54420*1.54430*1.54580*1.54380
06/16/1999 09:10:00*1.54490*1.54470*1.54510*1.54390
06/16/1999 09:15:00*1.54460*1.54410*1.54550*1.54340
06/16/1999 09:20:00*1.54410*1.54350*1.54450*1.54310
06/16/1999 09:25:00*1.54360*1.54360*1.54470*1.54300
06/16/1999 09:30:00*1.54370*1.54350*1.54450*1.54330
06/16/1999 09:35:00*1.54290*1.54350*1.54450*1.54290
06/16/1999 09:40:00*1.54390*1.54410*1.54450*1.54370
06/16/1999 09:45:00*1.54510*1.54550*1.54550*1.54440
06/16/1999 09:50:00*1.54530*1.54440*1.54530*1.54350
06/16/1999 09:55:00*1.54480*1.54450*1.54570*1.54430
06/16/1999 10:00:00*1.54560*1.54590*1.54650*1.54460
06/16/1999 10:05:00*1.54580*1.54510*1.54580*1.54400
06/16/1999 10:10:00*1.54530*1.54480*1.54530*1.54440
06/16/1999 10:15:00*1.54510*1.54510*1.54550*1.54490
06/16/1999 10:20:00*1.54510*1.54650*1.54650*1.54480
06/16/1999 10:25:00*1.54620*1.54690*1.54830*1.54550
06/16/1999 10:30:00*1.54790*1.54910*1.55020*1.54680
06/16/1999 10:35:00*1.54880*1.54820*1.54950*1.54820
06/16/1999 10:40:00*1.54850*1.54850*1.54880*1.54770
06/16/1999 10:45:00*1.54830*1.54950*1.54960*1.54750
06/16/1999 10:50:00*1.54900*1.54820*1.54950*1.54790
06/16/1999 10:55:00*1.54870*1.54800*1.54950*1.54790
06/16/1999 11:00:00*1.54810*1.54710*1.54810*1.54650
06/16/1999 11:05:00*1.54680*1.54850*1.54850*1.54680
06/16/1999 11:10:00*1.54750*1.54700*1.54850*1.54700
06/16/1999 11:15:00*1.54760*1.54730*1.54910*1.54670
06/16/1999 11:20:00*1.54790*1.54670*1.54810*1.54630
06/16/1999 11:25:00*1.54630*1.54800*1.54800*1.54630
06/16/1999 11:30:00*1.54800*1.54710*1.54850*1.54680
06/16/1999 11:35:00*1.54850*1.54840*1.54850*1.54730
06/16/1999 11:40:00*1.54770*1.54750*1.54890*1.54680
06/16/1999 11:45:00*1.54800*1.54850*1.54950*1.54800
06/16/1999 11:50:00*1.54860*1.54790*1.54860*1.54790
06/16/1999 11:55:00*1.54780*1.54790*1.54870*1.54750
06/16/1999 12:00:00*1.54770*1.54850*1.54850*1.54730
06/16/1999 12:05:00*1.54880*1.54950*1.54950*1.54800
06/16/1999 12:10:00*1.54890*1.54850*1.54950*1.54810
06/16/1999 12:15:00*1.54850*1.54900*1.54970*1.54830
06/16/1999 12:20:00*1.54880*1.54790*1.54950*1.54730
06/16/1999 12:25:00*1.54800*1.54790*1.54850*1.54670
06/16/1999 12:30:00*1.54830*1.54770*1.54850*1.54750
06/16/1999 12:35:00*1.54800*1.54820*1.54830*1.54700
06/16/1999 12:40:00*1.54770*1.54740*1.54850*1.54740
06/16/1999 12:45:00*1.54810*1.54860*1.54870*1.54750
06/16/1999 12:50:00*1.54850*1.54800*1.54900*1.54700
06/16/1999 12:55:00*1.54780*1.54830*1.54840*1.54750
06/16/1999 13:00:00*1.54780*1.54790*1.54890*1.54760
06/16/1999 13:05:00*1.54840*1.54850*1.54850*1.54830
06/16/1999 13:10:00*1.54870*1.54830*1.54890*1.54830
06/16/1999 13:15:00*1.54820*1.54830*1.54830*1.54800
06/16/1999 13:20:00*1.54840*1.54780*1.54840*1.54780
06/16/1999 13:25:00*1.54800*1.54750*1.54800*1.54750
06/16/1999 13:30:00*1.54770*1.54800*1.54800*1.54770
06/16/1999 13:35:00*1.54800*1.54760*1.54800*1.54760
06/16/1999 13:40:00*1.54740*1.54760*1.54770*1.54720
06/16/1999 13:45:00*1.54770*1.54780*1.54800*1.54770
06/16/1999 13:50:00*1.54710*1.54720*1.54770*1.54710
06/16/1999 13:55:00*1.54770*1.54770*1.54780*1.54770
06/16/1999 14:00:00*1.54760*1.54810*1.54820*1.54760
06/16/1999 14:05:00*1.54800*1.54760*1.54800*1.54750
06/16/1999 14:10:00*1.54750*1.54760*1.54770*1.54750
06/16/1999 14:15:00*1.54770*1.54750*1.54770*1.54750
06/16/1999 14:20:00*1.54760*1.54750*1.54760*1.54740
06/16/1999 14:25:00*1.54740*1.54720*1.54750*1.54720
06/16/1999 14:30:00*1.54740*1.54780*1.54780*1.54740
06/16/1999 14:35:00*1.54760*1.54760*1.54770*1.54760
06/16/1999 14:40:00*1.54770*1.54730*1.54800*1.54730
06/16/1999 14:45:00*1.54740*1.54780*1.54800*1.54740
06/16/1999 14:50:00*1.54790*1.54700*1.54820*1.54700
06/16/1999 14:55:00*1.54670*1.54670*1.54680*1.54670
06/16/1999 15:00:00*1.54650*1.54680*1.54710*1.54650
06/16/1999 15:05:00*1.54710*1.54740*1.54740*1.54710
06/16/1999 15:10:00*1.54760*1.54750*1.54820*1.54700
06/16/1999 15:15:00*1.54820*1.54750*1.54820*1.54730
06/16/1999 15:20:00*1.54770*1.54780*1.54820*1.54750
06/16/1999 15:25:00*1.54800*1.54730*1.54820*1.54730
06/16/1999 15:30:00*1.54820*1.54800*1.54820*1.54800
06/16/1999 15:35:00*1.54800*1.54780*1.54870*1.54780
06/16/1999 15:40:00*1.54800*1.54790*1.54800*1.54790
06/16/1999 15:45:00*1.54810*1.54810*1.54810*1.54810
06/16/1999 15:50:00*1.54790*1.54770*1.54790*1.54770
06/16/1999 15:55:00*1.54780*1.54780*1.54780*1.54780
06/16/1999 16:00:00*1.54770*1.54790*1.54790*1.54770
06/16/1999 16:05:00*1.54720*1.54720*1.54720*1.54710
06/16/1999 16:10:00*1.54710*1.54720*1.54720*1.54710
06/16/1999 16:15:00*1.54730*1.54710*1.54730*1.54710
06/16/1999 16:20:00*1.54730*1.54720*1.54730*1.54710
06/16/1999 16:25:00*1.54730*1.54720*1.54730*1.54710
06/16/1999 16:30:00*1.54710*1.54720*1.54720*1.54710
06/16/1999 16:40:00*1.54780*1.54780*1.54780*1.54780
06/16/1999 16:50:00*1.54750*1.54750*1.54750*1.54750
