06/13/1999 09:30:00*1.51440*1.51440*1.51440*1.51440
06/13/1999 16:00:00*1.51620*1.51620*1.51620*1.51620
06/13/1999 16:05:00*1.51500*1.51500*1.51500*1.51500
06/13/1999 16:15:00*1.51440*1.51440*1.51440*1.51440
