06/04/1999 20:45:00*1.53170*1.53170*1.53170*1.53170
06/05/1999 02:00:00*1.53250*1.53250*1.53250*1.53250
06/05/1999 09:05:00*1.53180*1.53180*1.53180*1.53180
