06/02/1999 17:05:00*1.53560*1.53590*1.53600*1.53560
06/02/1999 17:30:00*1.53600*1.53600*1.53600*1.53600
06/02/1999 18:10:00*1.53620*1.53640*1.53720*1.53620
06/02/1999 18:15:00*1.53720*1.53640*1.53720*1.53620
06/02/1999 18:25:00*1.53630*1.53630*1.53630*1.53620
06/02/1999 18:35:00*1.53600*1.53600*1.53600*1.53600
06/02/1999 18:40:00*1.53630*1.53640*1.53640*1.53630
06/02/1999 18:45:00*1.53720*1.53650*1.53720*1.53640
06/02/1999 19:10:00*1.53720*1.53720*1.53720*1.53720
06/02/1999 19:15:00*1.53650*1.53670*1.53670*1.53650
06/02/1999 19:20:00*1.53610*1.53650*1.53670*1.53610
06/02/1999 19:25:00*1.53600*1.53640*1.53640*1.53600
06/02/1999 19:50:00*1.53500*1.53500*1.53500*1.53500
06/02/1999 19:55:00*1.53640*1.53640*1.53640*1.53500
06/02/1999 20:00:00*1.53630*1.53600*1.53630*1.53600
06/02/1999 20:05:00*1.53630*1.53630*1.53630*1.53600
06/02/1999 20:10:00*1.53640*1.53680*1.53680*1.53630
06/02/1999 20:15:00*1.53640*1.53650*1.53650*1.53640
06/02/1999 20:20:00*1.53640*1.53480*1.53670*1.53460
06/02/1999 20:25:00*1.53460*1.53670*1.53670*1.53460
06/02/1999 20:30:00*1.53680*1.53660*1.53680*1.53620
06/02/1999 20:35:00*1.53600*1.53660*1.53660*1.53600
06/02/1999 20:40:00*1.53670*1.53770*1.53770*1.53650
06/02/1999 20:45:00*1.53720*1.53800*1.53800*1.53720
06/02/1999 20:50:00*1.53770*1.53800*1.53800*1.53750
06/02/1999 20:55:00*1.53760*1.53740*1.53850*1.53740
06/02/1999 21:00:00*1.53730*1.53650*1.53730*1.53650
06/02/1999 21:05:00*1.53700*1.53710*1.53710*1.53700
06/02/1999 21:10:00*1.53650*1.53710*1.53750*1.53650
06/02/1999 21:15:00*1.53750*1.53720*1.53750*1.53720
06/02/1999 21:25:00*1.53650*1.53700*1.53720*1.53650
06/02/1999 21:30:00*1.53650*1.53650*1.53650*1.53650
06/02/1999 21:35:00*1.53690*1.53650*1.53700*1.53650
06/02/1999 21:40:00*1.53630*1.53630*1.53630*1.53630
06/02/1999 21:45:00*1.53600*1.53670*1.53700*1.53500
06/02/1999 21:50:00*1.53600*1.53670*1.53670*1.53600
06/02/1999 21:55:00*1.53650*1.53700*1.53700*1.53650
06/02/1999 22:00:00*1.53640*1.53670*1.53680*1.53500
06/02/1999 22:10:00*1.53700*1.53710*1.53710*1.53700
06/02/1999 22:15:00*1.53700*1.53600*1.53710*1.53600
06/02/1999 22:20:00*1.53700*1.53540*1.53700*1.53540
06/02/1999 22:25:00*1.53620*1.53610*1.53620*1.53610
06/02/1999 22:30:00*1.53620*1.53620*1.53620*1.53540
06/02/1999 22:35:00*1.53490*1.53650*1.53650*1.53490
06/02/1999 22:40:00*1.53640*1.53600*1.53640*1.53600
06/02/1999 22:50:00*1.53550*1.53600*1.53620*1.53510
06/02/1999 22:55:00*1.53450*1.53550*1.53600*1.53450
06/02/1999 23:00:00*1.53500*1.53510*1.53550*1.53430
06/02/1999 23:05:00*1.53520*1.53440*1.53650*1.53440
06/02/1999 23:10:00*1.53670*1.53470*1.53690*1.53450
06/02/1999 23:15:00*1.53460*1.53450*1.53470*1.53450
06/02/1999 23:35:00*1.53550*1.53520*1.53550*1.53500
06/02/1999 23:45:00*1.53510*1.53500*1.53510*1.53500
06/02/1999 23:50:00*1.53550*1.53550*1.53550*1.53550
06/03/1999 00:05:00*1.53600*1.53550*1.53600*1.53550
06/03/1999 00:10:00*1.53630*1.53600*1.53630*1.53550
06/03/1999 00:15:00*1.53590*1.53590*1.53600*1.53570
06/03/1999 00:20:00*1.53600*1.53610*1.53630*1.53590
06/03/1999 00:25:00*1.53600*1.53610*1.53610*1.53600
06/03/1999 00:30:00*1.53570*1.53600*1.53610*1.53570
06/03/1999 00:35:00*1.53590*1.53590*1.53590*1.53590
06/03/1999 00:40:00*1.53580*1.53580*1.53580*1.53580
06/03/1999 00:45:00*1.53600*1.53620*1.53660*1.53590
06/03/1999 00:50:00*1.53620*1.53650*1.53650*1.53600
06/03/1999 00:55:00*1.53620*1.53650*1.53660*1.53620
06/03/1999 01:00:00*1.53650*1.53610*1.53650*1.53610
06/03/1999 01:05:00*1.53600*1.53640*1.53680*1.53600
06/03/1999 01:10:00*1.53640*1.53670*1.53670*1.53640
06/03/1999 01:15:00*1.53660*1.53650*1.53680*1.53610
06/03/1999 01:20:00*1.53630*1.53650*1.53660*1.53630
06/03/1999 01:25:00*1.53640*1.53680*1.53680*1.53640
06/03/1999 01:30:00*1.53650*1.53670*1.53760*1.53640
06/03/1999 01:35:00*1.53680*1.53690*1.53690*1.53620
06/03/1999 01:40:00*1.53650*1.53630*1.53650*1.53550
06/03/1999 01:45:00*1.53590*1.53600*1.53630*1.53550
06/03/1999 01:50:00*1.53590*1.53580*1.53590*1.53520
06/03/1999 01:55:00*1.53560*1.53510*1.53590*1.53490
06/03/1999 02:00:00*1.53520*1.53570*1.53580*1.53520
06/03/1999 02:05:00*1.53580*1.53620*1.53690*1.53560
06/03/1999 02:10:00*1.53580*1.53600*1.53650*1.53550
06/03/1999 02:15:00*1.53600*1.53750*1.53750*1.53550
06/03/1999 02:20:00*1.53650*1.53650*1.53750*1.53550
06/03/1999 02:25:00*1.53550*1.53600*1.53650*1.53550
06/03/1999 02:30:00*1.53640*1.53660*1.53670*1.53600
06/03/1999 02:35:00*1.53670*1.53750*1.53750*1.53620
06/03/1999 02:40:00*1.53720*1.53900*1.53900*1.53640
06/03/1999 02:45:00*1.53910*1.53830*1.53910*1.53750
06/03/1999 02:50:00*1.53880*1.54000*1.54200*1.53850
06/03/1999 02:55:00*1.54020*1.54250*1.54250*1.53970
06/03/1999 03:00:00*1.54180*1.54120*1.54250*1.54050
06/03/1999 03:05:00*1.54180*1.54050*1.54200*1.54050
06/03/1999 03:10:00*1.54110*1.54050*1.54110*1.53980
06/03/1999 03:15:00*1.54050*1.54120*1.54150*1.54020
06/03/1999 03:20:00*1.54130*1.54150*1.54190*1.54030
06/03/1999 03:25:00*1.54060*1.54090*1.54190*1.53920
06/03/1999 03:30:00*1.53900*1.53930*1.54020*1.53800
06/03/1999 03:35:00*1.53880*1.53850*1.53950*1.53740
06/03/1999 03:40:00*1.53850*1.53870*1.53950*1.53800
06/03/1999 03:45:00*1.53850*1.53990*1.53990*1.53840
06/03/1999 03:50:00*1.54000*1.54050*1.54150*1.53930
06/03/1999 03:55:00*1.54110*1.53550*1.54120*1.53440
06/03/1999 04:00:00*1.53510*1.53700*1.53800*1.53260
06/03/1999 04:05:00*1.53660*1.53530*1.53710*1.53480
06/03/1999 04:10:00*1.53620*1.53370*1.53650*1.53370
06/03/1999 04:15:00*1.53420*1.53530*1.53580*1.53350
06/03/1999 04:20:00*1.53470*1.53460*1.53550*1.53410
06/03/1999 04:25:00*1.53450*1.53670*1.53670*1.53450
06/03/1999 04:30:00*1.53620*1.53600*1.53680*1.53500
06/03/1999 04:35:00*1.53530*1.53650*1.53720*1.53450
06/03/1999 04:40:00*1.53640*1.53650*1.53650*1.53540
06/03/1999 04:45:00*1.53570*1.53640*1.53670*1.53500
06/03/1999 04:50:00*1.53610*1.53680*1.53700*1.53550
06/03/1999 04:55:00*1.53690*1.53610*1.53750*1.53550
06/03/1999 05:00:00*1.53670*1.53530*1.53670*1.53440
06/03/1999 05:05:00*1.53550*1.53500*1.53650*1.53450
06/03/1999 05:10:00*1.53380*1.53470*1.53550*1.53350
06/03/1999 05:15:00*1.53510*1.53350*1.53510*1.53320
06/03/1999 05:25:00*1.53370*1.53370*1.53370*1.53370
06/03/1999 05:30:00*1.53380*1.53480*1.53530*1.53380
06/03/1999 05:35:00*1.53430*1.53570*1.53650*1.53390
06/03/1999 05:40:00*1.53600*1.53730*1.53730*1.53510
06/03/1999 05:45:00*1.53700*1.53720*1.53750*1.53610
06/03/1999 05:50:00*1.53830*1.53750*1.53830*1.53730
06/03/1999 05:55:00*1.53760*1.53830*1.53910*1.53690
06/03/1999 06:00:00*1.53950*1.53950*1.54110*1.53770
06/03/1999 06:05:00*1.54100*1.53820*1.54100*1.53790
06/03/1999 06:10:00*1.53750*1.53800*1.53850*1.53750
06/03/1999 06:15:00*1.53730*1.53630*1.53780*1.53630
06/03/1999 06:20:00*1.53660*1.53510*1.53720*1.53490
06/03/1999 06:25:00*1.53550*1.53460*1.53550*1.53390
06/03/1999 06:30:00*1.53530*1.53520*1.53630*1.53480
06/03/1999 06:35:00*1.53610*1.53610*1.53630*1.53510
06/03/1999 06:40:00*1.53600*1.53420*1.53670*1.53270
06/03/1999 06:45:00*1.53430*1.53450*1.53570*1.53290
06/03/1999 06:50:00*1.53390*1.53630*1.53830*1.53390
06/03/1999 06:55:00*1.53670*1.53690*1.53710*1.53570
06/03/1999 07:00:00*1.53750*1.53580*1.53750*1.53530
06/03/1999 07:05:00*1.53580*1.53550*1.53610*1.53440
06/03/1999 07:10:00*1.53510*1.53500*1.53550*1.53450
06/03/1999 07:15:00*1.53470*1.53390*1.53510*1.53370
06/03/1999 07:20:00*1.53350*1.53360*1.53470*1.53320
06/03/1999 07:25:00*1.53290*1.53420*1.53450*1.53260
06/03/1999 07:30:00*1.53450*1.53440*1.53450*1.53320
06/03/1999 07:35:00*1.53400*1.53450*1.53510*1.53370
06/03/1999 07:40:00*1.53460*1.53390*1.53480*1.53360
06/03/1999 07:45:00*1.53400*1.53380*1.53450*1.53300
06/03/1999 07:50:00*1.53330*1.53510*1.53560*1.53250
06/03/1999 07:55:00*1.53520*1.53370*1.53590*1.53350
06/03/1999 08:00:00*1.53370*1.53260*1.53450*1.53260
06/03/1999 08:05:00*1.53240*1.53410*1.53450*1.53240
06/03/1999 08:10:00*1.53350*1.53400*1.53460*1.53280
06/03/1999 08:15:00*1.53440*1.53390*1.53520*1.53340
06/03/1999 08:20:00*1.53380*1.53390*1.53510*1.53380
06/03/1999 08:25:00*1.53470*1.53360*1.53470*1.53320
06/03/1999 08:30:00*1.53370*1.53190*1.53370*1.53050
06/03/1999 08:35:00*1.53200*1.53150*1.53350*1.53070
06/03/1999 08:40:00*1.53070*1.53270*1.53270*1.53070
06/03/1999 08:45:00*1.53200*1.52900*1.53280*1.52900
06/03/1999 08:50:00*1.52970*1.52990*1.53070*1.52900
06/03/1999 08:55:00*1.53050*1.53090*1.53150*1.52910
06/03/1999 09:00:00*1.53120*1.53020*1.53150*1.52870
06/03/1999 09:05:00*1.53020*1.53110*1.53190*1.53020
06/03/1999 09:10:00*1.53130*1.53280*1.53330*1.53110
06/03/1999 09:15:00*1.53240*1.53300*1.53370*1.53220
06/03/1999 09:20:00*1.53360*1.53360*1.53450*1.53250
06/03/1999 09:25:00*1.53430*1.53380*1.53460*1.53320
06/03/1999 09:30:00*1.53470*1.53260*1.53470*1.53220
06/03/1999 09:35:00*1.53270*1.53350*1.53350*1.53260
06/03/1999 09:40:00*1.53350*1.53340*1.53390*1.53280
06/03/1999 09:45:00*1.53280*1.53410*1.53450*1.53280
06/03/1999 09:50:00*1.53420*1.53340*1.53420*1.53290
06/03/1999 09:55:00*1.53340*1.53250*1.53380*1.53180
06/03/1999 10:00:00*1.53290*1.53310*1.53400*1.53230
06/03/1999 10:05:00*1.53260*1.53300*1.53370*1.53210
06/03/1999 10:10:00*1.53290*1.53260*1.53350*1.53160
06/03/1999 10:15:00*1.53250*1.53270*1.53290*1.53160
06/03/1999 10:20:00*1.53260*1.53350*1.53360*1.53180
06/03/1999 10:25:00*1.53360*1.53300*1.53450*1.53270
06/03/1999 10:30:00*1.53240*1.53260*1.53370*1.53240
06/03/1999 10:35:00*1.53310*1.53240*1.53330*1.53240
06/03/1999 10:40:00*1.53290*1.53320*1.53330*1.53220
06/03/1999 10:45:00*1.53260*1.53430*1.53450*1.53250
06/03/1999 10:50:00*1.53430*1.53450*1.53550*1.53420
06/03/1999 10:55:00*1.53480*1.53670*1.53690*1.53480
06/03/1999 11:00:00*1.53670*1.53710*1.53800*1.53620
06/03/1999 11:05:00*1.53700*1.53650*1.53790*1.53630
06/03/1999 11:10:00*1.53630*1.53670*1.53750*1.53550
06/03/1999 11:15:00*1.53640*1.53650*1.53650*1.53550
06/03/1999 11:20:00*1.53610*1.53660*1.53660*1.53570
06/03/1999 11:25:00*1.53670*1.53650*1.53750*1.53590
06/03/1999 11:30:00*1.53560*1.53580*1.53720*1.53530
06/03/1999 11:35:00*1.53650*1.53650*1.53750*1.53590
06/03/1999 11:40:00*1.53670*1.53750*1.53850*1.53670
06/03/1999 11:45:00*1.53790*1.53750*1.53790*1.53690
06/03/1999 11:50:00*1.53740*1.53780*1.53850*1.53690
06/03/1999 11:55:00*1.53770*1.53770*1.53830*1.53750
06/03/1999 12:00:00*1.53740*1.53790*1.53850*1.53730
06/03/1999 12:05:00*1.53790*1.53700*1.53850*1.53650
06/03/1999 12:10:00*1.53860*1.54050*1.54170*1.53700
06/03/1999 12:15:00*1.54140*1.54070*1.54250*1.54000
06/03/1999 12:20:00*1.54060*1.54020*1.54060*1.54000
06/03/1999 12:25:00*1.54010*1.54020*1.54050*1.53950
06/03/1999 12:30:00*1.54030*1.53950*1.54050*1.53930
06/03/1999 12:35:00*1.53970*1.54020*1.54080*1.53920
06/03/1999 12:40:00*1.54010*1.54050*1.54050*1.54000
06/03/1999 12:45:00*1.54040*1.54050*1.54060*1.53950
06/03/1999 12:50:00*1.54050*1.54070*1.54070*1.53980
06/03/1999 12:55:00*1.54080*1.54090*1.54110*1.53950
06/03/1999 13:00:00*1.54060*1.54060*1.54150*1.54050
06/03/1999 13:05:00*1.54070*1.54070*1.54070*1.54070
06/03/1999 13:10:00*1.54080*1.54060*1.54080*1.54060
06/03/1999 13:15:00*1.54070*1.54060*1.54070*1.54060
06/03/1999 13:20:00*1.54050*1.54050*1.54050*1.54050
06/03/1999 13:25:00*1.54060*1.54020*1.54100*1.54020
06/03/1999 13:30:00*1.54070*1.54050*1.54100*1.53980
06/03/1999 13:35:00*1.53990*1.54090*1.54150*1.53990
06/03/1999 13:40:00*1.54100*1.54120*1.54120*1.54100
06/03/1999 13:45:00*1.54130*1.54200*1.54200*1.54130
06/03/1999 13:50:00*1.54170*1.54170*1.54170*1.54130
06/03/1999 13:55:00*1.54160*1.54160*1.54160*1.54160
06/03/1999 14:00:00*1.54130*1.54060*1.54150*1.54060
06/03/1999 14:05:00*1.54090*1.54020*1.54140*1.54020
06/03/1999 14:10:00*1.53960*1.54040*1.54040*1.53960
06/03/1999 14:15:00*1.54010*1.54040*1.54040*1.54010
06/03/1999 14:20:00*1.54020*1.54020*1.54050*1.54000
06/03/1999 14:25:00*1.54030*1.54050*1.54050*1.54020
06/03/1999 14:30:00*1.54050*1.54070*1.54080*1.54050
06/03/1999 14:35:00*1.53990*1.54000*1.54060*1.53960
06/03/1999 14:40:00*1.54040*1.54010*1.54040*1.53950
06/03/1999 14:50:00*1.53990*1.54000*1.54010*1.53940
06/03/1999 14:55:00*1.53980*1.54010*1.54010*1.53930
06/03/1999 15:00:00*1.54010*1.53930*1.54010*1.53930
06/03/1999 15:05:00*1.54010*1.54000*1.54020*1.54000
06/03/1999 15:10:00*1.54010*1.54010*1.54020*1.54010
06/03/1999 15:15:00*1.53990*1.54000*1.54070*1.53970
06/03/1999 15:20:00*1.54050*1.54010*1.54050*1.54010
06/03/1999 15:25:00*1.54060*1.54000*1.54060*1.54000
06/03/1999 15:30:00*1.53990*1.53990*1.53990*1.53990
06/03/1999 15:35:00*1.54000*1.54000*1.54000*1.54000
06/03/1999 15:50:00*1.54010*1.54010*1.54010*1.54010
06/03/1999 16:00:00*1.54030*1.54030*1.54030*1.54030
06/03/1999 16:10:00*1.54020*1.54020*1.54020*1.54020
06/03/1999 16:15:00*1.54070*1.54070*1.54150*1.54070
06/03/1999 16:20:00*1.54100*1.54100*1.54100*1.54100
06/03/1999 16:30:00*1.54060*1.54060*1.54060*1.54060
06/03/1999 16:35:00*1.54050*1.54070*1.54070*1.54010
06/03/1999 16:40:00*1.54040*1.54030*1.54040*1.54030
06/03/1999 16:50:00*1.54020*1.54020*1.54020*1.54020
