05/30/1999 17:05:00*1.52840*1.52370*1.52840*1.52370
05/30/1999 17:10:00*1.52380*1.52420*1.52420*1.52360
05/30/1999 17:25:00*1.52550*1.52510*1.52550*1.52500
05/30/1999 17:30:00*1.52420*1.52410*1.52420*1.52410
05/30/1999 17:35:00*1.52300*1.52430*1.52430*1.52300
05/30/1999 17:45:00*1.52420*1.52410*1.52420*1.52410
05/30/1999 17:50:00*1.52400*1.52390*1.52400*1.52390
05/30/1999 18:05:00*1.52390*1.52390*1.52390*1.52390
05/30/1999 18:10:00*1.52380*1.52380*1.52380*1.52380
05/30/1999 18:30:00*1.52450*1.52380*1.52450*1.52380
05/30/1999 18:45:00*1.52370*1.52370*1.52370*1.52370
05/30/1999 19:10:00*1.52380*1.52400*1.52400*1.52380
05/30/1999 19:20:00*1.52410*1.52410*1.52410*1.52410
05/30/1999 19:25:00*1.52420*1.52450*1.52450*1.52420
05/30/1999 19:40:00*1.52460*1.52490*1.52490*1.52460
05/30/1999 19:55:00*1.52480*1.52480*1.52480*1.52480
05/30/1999 20:15:00*1.52470*1.52460*1.52470*1.52460
05/30/1999 20:35:00*1.52470*1.52500*1.52520*1.52470
05/30/1999 20:45:00*1.52520*1.52520*1.52520*1.52520
05/30/1999 20:50:00*1.52530*1.52540*1.52540*1.52530
05/30/1999 20:55:00*1.52590*1.52570*1.52590*1.52570
05/30/1999 21:00:00*1.52560*1.52480*1.52560*1.52480
05/30/1999 21:05:00*1.52470*1.52410*1.52470*1.52350
05/30/1999 21:20:00*1.52420*1.52420*1.52430*1.52420
05/30/1999 21:55:00*1.52400*1.52450*1.52450*1.52400
05/30/1999 22:00:00*1.52420*1.52430*1.52430*1.52420
05/30/1999 22:15:00*1.52470*1.52470*1.52470*1.52470
05/30/1999 22:25:00*1.52750*1.52750*1.52750*1.52750
05/30/1999 23:50:00*1.52550*1.52320*1.52550*1.52320
05/30/1999 23:55:00*1.52330*1.52310*1.52340*1.52280
05/31/1999 00:05:00*1.52240*1.52300*1.52330*1.52230
05/31/1999 00:10:00*1.52280*1.52260*1.52280*1.52170
05/31/1999 00:15:00*1.52220*1.52240*1.52300*1.52220
05/31/1999 00:20:00*1.52270*1.52270*1.52280*1.52250
05/31/1999 00:25:00*1.52260*1.52270*1.52270*1.52260
05/31/1999 00:30:00*1.52270*1.52250*1.52300*1.52240
05/31/1999 00:35:00*1.52270*1.52280*1.52280*1.52210
05/31/1999 00:40:00*1.52300*1.52250*1.52300*1.52230
05/31/1999 00:45:00*1.52300*1.52300*1.52340*1.52250
05/31/1999 00:50:00*1.52260*1.52300*1.52340*1.52260
05/31/1999 00:55:00*1.52350*1.52350*1.52360*1.52310
05/31/1999 01:00:00*1.52300*1.52350*1.52360*1.52300
05/31/1999 01:05:00*1.52350*1.52350*1.52360*1.52320
05/31/1999 01:10:00*1.52310*1.52300*1.52350*1.52300
05/31/1999 01:15:00*1.52290*1.52340*1.52340*1.52290
05/31/1999 01:20:00*1.52320*1.52320*1.52320*1.52290
05/31/1999 01:25:00*1.52310*1.52300*1.52320*1.52280
05/31/1999 01:30:00*1.52280*1.52270*1.52320*1.52270
05/31/1999 01:35:00*1.52290*1.52290*1.52320*1.52240
05/31/1999 01:40:00*1.52210*1.52210*1.52320*1.52120
05/31/1999 01:45:00*1.52240*1.52220*1.52250*1.52200
05/31/1999 01:50:00*1.52200*1.52230*1.52240*1.52200
05/31/1999 01:55:00*1.52210*1.52260*1.52260*1.52210
05/31/1999 02:00:00*1.52230*1.52250*1.52280*1.52210
05/31/1999 02:05:00*1.52280*1.52290*1.52290*1.52250
05/31/1999 02:10:00*1.52290*1.52270*1.52290*1.52170
05/31/1999 02:15:00*1.52270*1.52240*1.52280*1.52200
05/31/1999 02:20:00*1.52270*1.52290*1.52330*1.52160
05/31/1999 02:25:00*1.52310*1.52350*1.52350*1.52240
05/31/1999 02:30:00*1.52300*1.52270*1.52330*1.52260
05/31/1999 02:35:00*1.52330*1.52250*1.52330*1.52220
05/31/1999 02:40:00*1.52230*1.52220*1.52250*1.52160
05/31/1999 02:45:00*1.52270*1.52200*1.52310*1.52170
05/31/1999 02:50:00*1.52190*1.52280*1.52330*1.52160
05/31/1999 02:55:00*1.52300*1.52330*1.52350*1.52260
05/31/1999 03:00:00*1.52260*1.52310*1.52370*1.52260
05/31/1999 03:05:00*1.52300*1.52350*1.52350*1.52300
05/31/1999 03:10:00*1.52300*1.52290*1.52360*1.52290
05/31/1999 03:15:00*1.52280*1.52320*1.52330*1.52250
05/31/1999 03:20:00*1.52330*1.52290*1.52330*1.52220
05/31/1999 03:25:00*1.52310*1.52390*1.52390*1.52290
05/31/1999 03:30:00*1.52320*1.52340*1.52380*1.52310
05/31/1999 03:35:00*1.52370*1.52450*1.52470*1.52340
05/31/1999 03:40:00*1.52470*1.52470*1.52510*1.52370
05/31/1999 03:45:00*1.52440*1.52440*1.52520*1.52400
05/31/1999 03:50:00*1.52420*1.52390*1.52430*1.52300
05/31/1999 03:55:00*1.52360*1.52350*1.52420*1.52300
05/31/1999 04:00:00*1.52300*1.52330*1.52450*1.52300
05/31/1999 04:05:00*1.52390*1.52350*1.52390*1.52300
05/31/1999 04:10:00*1.52330*1.52290*1.52350*1.52270
05/31/1999 04:15:00*1.52300*1.52280*1.52310*1.52240
05/31/1999 04:20:00*1.52260*1.52240*1.52350*1.52240
05/31/1999 04:25:00*1.52270*1.52350*1.52350*1.52250
05/31/1999 04:30:00*1.52300*1.52330*1.52350*1.52280
05/31/1999 04:35:00*1.52340*1.52390*1.52410*1.52250
05/31/1999 04:40:00*1.52450*1.52380*1.52450*1.52310
05/31/1999 04:45:00*1.52390*1.52320*1.52450*1.52310
05/31/1999 04:50:00*1.52380*1.52410*1.52410*1.52320
05/31/1999 04:55:00*1.52360*1.52250*1.52450*1.52250
05/31/1999 05:00:00*1.52280*1.52220*1.52350*1.52170
05/31/1999 05:05:00*1.52220*1.52270*1.52290*1.52190
05/31/1999 05:10:00*1.52240*1.52350*1.52350*1.52220
05/31/1999 05:15:00*1.52260*1.52290*1.52310*1.52260
05/31/1999 05:20:00*1.52270*1.52280*1.52310*1.52170
05/31/1999 05:25:00*1.52300*1.52330*1.52350*1.52240
05/31/1999 05:30:00*1.52320*1.52320*1.52330*1.52250
05/31/1999 05:35:00*1.52330*1.52330*1.52350*1.52280
05/31/1999 05:40:00*1.52300*1.52280*1.52330*1.52250
05/31/1999 05:45:00*1.52320*1.52330*1.52350*1.52310
05/31/1999 05:50:00*1.52300*1.52330*1.52350*1.52250
05/31/1999 05:55:00*1.52320*1.52330*1.52450*1.52260
05/31/1999 06:00:00*1.52350*1.52250*1.52350*1.52250
05/31/1999 06:05:00*1.52270*1.52350*1.52350*1.52240
05/31/1999 06:10:00*1.52260*1.52310*1.52310*1.52250
05/31/1999 06:15:00*1.52320*1.52330*1.52350*1.52250
05/31/1999 06:20:00*1.52290*1.52270*1.52380*1.52270
05/31/1999 06:25:00*1.52370*1.52340*1.52380*1.52250
05/31/1999 06:30:00*1.52290*1.52380*1.52450*1.52280
05/31/1999 06:35:00*1.52350*1.52330*1.52450*1.52320
05/31/1999 06:40:00*1.52310*1.52410*1.52450*1.52250
05/31/1999 06:45:00*1.52400*1.52410*1.52450*1.52310
05/31/1999 06:50:00*1.52350*1.52310*1.52420*1.52250
05/31/1999 06:55:00*1.52350*1.52370*1.52410*1.52310
05/31/1999 07:00:00*1.52400*1.52400*1.52450*1.52370
05/31/1999 07:05:00*1.52410*1.52400*1.52430*1.52250
05/31/1999 07:10:00*1.52420*1.52410*1.52450*1.52340
05/31/1999 07:15:00*1.52390*1.52410*1.52410*1.52350
05/31/1999 07:20:00*1.52330*1.52350*1.52450*1.52320
05/31/1999 07:25:00*1.52340*1.52430*1.52450*1.52320
05/31/1999 07:30:00*1.52450*1.52390*1.52450*1.52350
05/31/1999 07:35:00*1.52410*1.52390*1.52450*1.52330
05/31/1999 07:40:00*1.52380*1.52370*1.52450*1.52350
05/31/1999 07:45:00*1.52410*1.52430*1.52430*1.52350
05/31/1999 07:50:00*1.52450*1.52380*1.52450*1.52350
05/31/1999 07:55:00*1.52390*1.52430*1.52450*1.52360
05/31/1999 08:00:00*1.52390*1.52370*1.52430*1.52350
05/31/1999 08:05:00*1.52430*1.52430*1.52450*1.52380
05/31/1999 08:10:00*1.52380*1.52430*1.52550*1.52350
05/31/1999 08:15:00*1.52470*1.52510*1.52510*1.52390
05/31/1999 08:20:00*1.52470*1.52490*1.52550*1.52450
05/31/1999 08:25:00*1.52490*1.52430*1.52550*1.52420
05/31/1999 08:30:00*1.52430*1.52430*1.52460*1.52350
05/31/1999 08:35:00*1.52410*1.52450*1.52550*1.52400
05/31/1999 08:40:00*1.52390*1.52430*1.52450*1.52350
05/31/1999 08:45:00*1.52440*1.52450*1.52450*1.52330
05/31/1999 08:50:00*1.52420*1.52400*1.52470*1.52400
05/31/1999 08:55:00*1.52400*1.52460*1.52460*1.52330
05/31/1999 09:00:00*1.52420*1.52310*1.52450*1.52250
05/31/1999 09:05:00*1.52290*1.52350*1.52450*1.52250
05/31/1999 09:10:00*1.52330*1.52390*1.52390*1.52310
05/31/1999 09:15:00*1.52370*1.52250*1.52390*1.52240
05/31/1999 09:20:00*1.52220*1.52250*1.52350*1.52220
05/31/1999 09:25:00*1.52240*1.52310*1.52310*1.52200
05/31/1999 09:30:00*1.52290*1.52230*1.52350*1.52230
05/31/1999 09:35:00*1.52210*1.52230*1.52350*1.52180
05/31/1999 09:40:00*1.52240*1.52290*1.52350*1.52240
05/31/1999 09:45:00*1.52320*1.52330*1.52350*1.52280
05/31/1999 09:50:00*1.52280*1.52210*1.52350*1.52150
05/31/1999 09:55:00*1.52210*1.52090*1.52290*1.52020
05/31/1999 10:00:00*1.52070*1.52120*1.52210*1.52070
05/31/1999 10:05:00*1.52200*1.52130*1.52210*1.52100
05/31/1999 10:10:00*1.52160*1.52150*1.52230*1.52010
05/31/1999 10:15:00*1.52140*1.52290*1.52290*1.52130
05/31/1999 10:20:00*1.52270*1.52290*1.52350*1.52180
05/31/1999 10:25:00*1.52270*1.52340*1.52340*1.52250
05/31/1999 10:30:00*1.52320*1.52400*1.52550*1.52300
05/31/1999 10:35:00*1.52440*1.52550*1.52550*1.52410
05/31/1999 10:40:00*1.52460*1.52590*1.52610*1.52440
05/31/1999 10:45:00*1.52530*1.52520*1.52650*1.52460
05/31/1999 10:50:00*1.52570*1.52520*1.52650*1.52460
05/31/1999 10:55:00*1.52500*1.52460*1.52530*1.52460
05/31/1999 11:00:00*1.52510*1.52600*1.52780*1.52480
05/31/1999 11:05:00*1.52570*1.52780*1.52950*1.52540
05/31/1999 11:10:00*1.52850*1.52650*1.52850*1.52650
05/31/1999 11:15:00*1.52670*1.52650*1.52750*1.52650
05/31/1999 11:20:00*1.52670*1.52710*1.52720*1.52620
05/31/1999 11:25:00*1.52660*1.52670*1.52750*1.52600
05/31/1999 11:30:00*1.52650*1.52740*1.52750*1.52610
05/31/1999 11:35:00*1.52750*1.52700*1.52810*1.52650
05/31/1999 11:40:00*1.52710*1.52640*1.52810*1.52550
05/31/1999 11:45:00*1.52650*1.52720*1.52730*1.52620
05/31/1999 11:50:00*1.52690*1.52550*1.52750*1.52540
05/31/1999 11:55:00*1.52640*1.52650*1.52710*1.52550
05/31/1999 12:00:00*1.52570*1.52750*1.52750*1.52550
05/31/1999 12:05:00*1.52680*1.52690*1.52750*1.52650
05/31/1999 12:15:00*1.52700*1.52700*1.52700*1.52700
05/31/1999 12:20:00*1.52710*1.52590*1.52710*1.52590
05/31/1999 12:25:00*1.52680*1.52650*1.52680*1.52640
05/31/1999 12:30:00*1.52670*1.52610*1.52670*1.52610
05/31/1999 12:35:00*1.52650*1.52560*1.52650*1.52510
05/31/1999 12:40:00*1.52560*1.52480*1.52560*1.52480
05/31/1999 12:45:00*1.52560*1.52560*1.52560*1.52560
05/31/1999 12:50:00*1.52550*1.52560*1.52650*1.52550
05/31/1999 12:55:00*1.52570*1.52580*1.52580*1.52570
05/31/1999 13:20:00*1.52590*1.52590*1.52590*1.52590
05/31/1999 13:25:00*1.52600*1.52600*1.52600*1.52600
05/31/1999 13:35:00*1.52610*1.52610*1.52610*1.52610
05/31/1999 13:40:00*1.52620*1.52610*1.52630*1.52610
05/31/1999 13:45:00*1.52600*1.52600*1.52600*1.52600
05/31/1999 13:50:00*1.52610*1.52610*1.52610*1.52610
05/31/1999 13:55:00*1.52750*1.52750*1.52750*1.52750
05/31/1999 14:00:00*1.52620*1.52700*1.52700*1.52620
05/31/1999 14:20:00*1.52860*1.52720*1.52860*1.52710
05/31/1999 15:05:00*1.52730*1.52810*1.52830*1.52730
05/31/1999 15:15:00*1.52800*1.52800*1.52800*1.52800
05/31/1999 15:30:00*1.52790*1.52790*1.52790*1.52790
05/31/1999 15:35:00*1.52780*1.52780*1.52780*1.52780
05/31/1999 15:50:00*1.52770*1.52770*1.52770*1.52770
05/31/1999 16:05:00*1.52760*1.52760*1.52760*1.52760
05/31/1999 16:10:00*1.52750*1.52730*1.52750*1.52730
05/31/1999 16:45:00*1.52720*1.52710*1.52720*1.52710
