05/28/1999 18:35:00*1.52850*1.52850*1.52850*1.52850
05/28/1999 21:00:00*1.52720*1.52720*1.52720*1.52720
05/28/1999 23:05:00*1.52810*1.52790*1.52810*1.52790
05/28/1999 23:10:00*1.52770*1.52770*1.52770*1.52770
05/28/1999 23:20:00*1.52760*1.52760*1.52760*1.52760
05/28/1999 23:35:00*1.52780*1.52780*1.52780*1.52780
05/28/1999 23:50:00*1.52770*1.52770*1.52770*1.52770
