05/25/1999 17:05:00*1.49890*1.49880*1.49890*1.49880
05/25/1999 17:10:00*1.49870*1.49870*1.49870*1.49870
05/25/1999 17:15:00*1.49880*1.49880*1.49880*1.49880
05/25/1999 17:20:00*1.49890*1.49890*1.49890*1.49890
05/25/1999 17:45:00*1.49900*1.49900*1.49900*1.49900
05/25/1999 18:10:00*1.49910*1.49910*1.49910*1.49910
05/25/1999 18:30:00*1.49870*1.49870*1.49870*1.49870
05/25/1999 18:35:00*1.49920*1.49920*1.49920*1.49920
05/25/1999 18:40:00*1.49930*1.50000*1.50000*1.49930
05/25/1999 18:45:00*1.49990*1.49970*1.49990*1.49970
05/25/1999 18:55:00*1.49980*1.50000*1.50000*1.49980
05/25/1999 19:00:00*1.50010*1.50050*1.50050*1.50010
05/25/1999 19:05:00*1.50040*1.50030*1.50040*1.50030
05/25/1999 19:10:00*1.50080*1.50100*1.50100*1.50080
05/25/1999 19:15:00*1.50090*1.50070*1.50090*1.50020
05/25/1999 19:25:00*1.50080*1.50020*1.50100*1.50020
05/25/1999 19:30:00*1.50070*1.50080*1.50150*1.50070
05/25/1999 19:35:00*1.50100*1.50120*1.50120*1.50100
05/25/1999 19:40:00*1.50030*1.50050*1.50150*1.50030
05/25/1999 19:45:00*1.50120*1.50070*1.50120*1.50070
05/25/1999 19:55:00*1.50120*1.50120*1.50120*1.50120
05/25/1999 20:05:00*1.50050*1.50050*1.50070*1.50050
05/25/1999 20:10:00*1.49950*1.50000*1.50020*1.49950
05/25/1999 20:15:00*1.49990*1.49990*1.49990*1.49970
05/25/1999 20:20:00*1.49930*1.49950*1.50010*1.49930
05/25/1999 20:25:00*1.49960*1.49990*1.49990*1.49960
05/25/1999 20:30:00*1.49990*1.49990*1.49990*1.49990
05/25/1999 20:35:00*1.49980*1.49950*1.49980*1.49940
05/25/1999 20:40:00*1.49980*1.50060*1.50060*1.49980
05/25/1999 20:45:00*1.50010*1.50010*1.50080*1.50010
05/25/1999 20:50:00*1.50090*1.50010*1.50090*1.50010
05/25/1999 20:55:00*1.50030*1.50150*1.50160*1.50020
05/25/1999 21:00:00*1.50080*1.50050*1.50080*1.50050
05/25/1999 21:05:00*1.50100*1.50050*1.50120*1.50050
05/25/1999 21:10:00*1.50070*1.50070*1.50070*1.50060
05/25/1999 21:15:00*1.50100*1.50070*1.50100*1.50050
05/25/1999 21:20:00*1.50080*1.50080*1.50080*1.50080
05/25/1999 21:25:00*1.50020*1.50000*1.50020*1.50000
05/25/1999 21:30:00*1.50010*1.50020*1.50020*1.50010
05/25/1999 21:35:00*1.50100*1.50070*1.50100*1.50070
05/25/1999 21:40:00*1.50020*1.50050*1.50070*1.50020
05/25/1999 21:45:00*1.50060*1.50020*1.50060*1.50020
05/25/1999 21:50:00*1.50040*1.50040*1.50050*1.50040
05/25/1999 22:00:00*1.50020*1.50040*1.50040*1.50020
05/25/1999 22:05:00*1.50050*1.50120*1.50120*1.50040
05/25/1999 22:10:00*1.50080*1.50160*1.50160*1.50080
05/25/1999 22:15:00*1.50090*1.50090*1.50090*1.50090
05/25/1999 22:20:00*1.50080*1.50100*1.50100*1.50080
05/25/1999 22:25:00*1.50090*1.50090*1.50090*1.50090
05/25/1999 22:30:00*1.50100*1.50080*1.50100*1.50080
05/25/1999 22:35:00*1.50100*1.50080*1.50100*1.50080
05/25/1999 22:40:00*1.50100*1.50060*1.50120*1.50060
05/25/1999 22:45:00*1.50070*1.50050*1.50100*1.50050
05/25/1999 22:50:00*1.50090*1.50050*1.50090*1.50020
05/25/1999 22:55:00*1.50090*1.50180*1.50180*1.50090
05/25/1999 23:00:00*1.50100*1.50100*1.50100*1.50100
05/25/1999 23:05:00*1.50200*1.50120*1.50200*1.50030
05/25/1999 23:10:00*1.50090*1.50120*1.50120*1.50090
05/25/1999 23:15:00*1.50170*1.50100*1.50170*1.50080
05/25/1999 23:20:00*1.50170*1.50170*1.50170*1.50060
05/25/1999 23:30:00*1.50050*1.50120*1.50170*1.50050
05/25/1999 23:40:00*1.50130*1.50130*1.50130*1.50120
05/25/1999 23:45:00*1.50120*1.50150*1.50250*1.50120
05/25/1999 23:50:00*1.50140*1.50140*1.50140*1.50140
05/25/1999 23:55:00*1.50250*1.50250*1.50250*1.50250
05/26/1999 00:00:00*1.50140*1.50190*1.50190*1.50140
05/26/1999 00:05:00*1.50270*1.50240*1.50450*1.50220
05/26/1999 00:10:00*1.50230*1.50260*1.50300*1.50200
05/26/1999 00:15:00*1.50200*1.50280*1.50280*1.50200
05/26/1999 00:20:00*1.50290*1.50300*1.50300*1.50290
05/26/1999 00:25:00*1.50290*1.50220*1.50350*1.50220
05/26/1999 00:30:00*1.50340*1.50250*1.50380*1.50240
05/26/1999 00:35:00*1.50270*1.50370*1.50400*1.50270
05/26/1999 00:40:00*1.50330*1.50340*1.50350*1.50320
05/26/1999 00:45:00*1.50340*1.50350*1.50370*1.50240
05/26/1999 00:50:00*1.50340*1.50320*1.50340*1.50320
05/26/1999 00:55:00*1.50340*1.50340*1.50350*1.50330
05/26/1999 01:00:00*1.50360*1.50370*1.50380*1.50350
05/26/1999 01:05:00*1.50380*1.50300*1.50390*1.50260
05/26/1999 01:10:00*1.50310*1.50350*1.50390*1.50310
05/26/1999 01:15:00*1.50320*1.50300*1.50350*1.50300
05/26/1999 01:20:00*1.50350*1.50290*1.50350*1.50260
05/26/1999 01:25:00*1.50320*1.50290*1.50330*1.50290
05/26/1999 01:30:00*1.50330*1.50310*1.50330*1.50250
05/26/1999 01:35:00*1.50290*1.50270*1.50320*1.50260
05/26/1999 01:40:00*1.50250*1.50320*1.50330*1.50250
05/26/1999 01:45:00*1.50290*1.50260*1.50320*1.50260
05/26/1999 01:50:00*1.50270*1.50280*1.50310*1.50210
05/26/1999 01:55:00*1.50280*1.50290*1.50300*1.50240
05/26/1999 02:00:00*1.50300*1.50290*1.50350*1.50260
05/26/1999 02:05:00*1.50270*1.50280*1.50350*1.50230
05/26/1999 02:10:00*1.50260*1.50300*1.50350*1.50260
05/26/1999 02:15:00*1.50250*1.50270*1.50350*1.50250
05/26/1999 02:20:00*1.50280*1.50250*1.50350*1.50240
05/26/1999 02:25:00*1.50240*1.50230*1.50270*1.50150
05/26/1999 02:30:00*1.50250*1.50170*1.50250*1.50140
05/26/1999 02:35:00*1.50170*1.50130*1.50210*1.50080
05/26/1999 02:40:00*1.50140*1.50160*1.50250*1.50050
05/26/1999 02:45:00*1.50150*1.50220*1.50250*1.50080
05/26/1999 02:50:00*1.50220*1.50290*1.50350*1.50180
05/26/1999 02:55:00*1.50260*1.50340*1.50350*1.50190
05/26/1999 03:00:00*1.50350*1.50320*1.50450*1.50230
05/26/1999 03:05:00*1.50390*1.50320*1.50410*1.50320
05/26/1999 03:10:00*1.50340*1.50360*1.50360*1.50280
05/26/1999 03:15:00*1.50350*1.50320*1.50350*1.50250
05/26/1999 03:20:00*1.50330*1.50270*1.50450*1.50270
05/26/1999 03:25:00*1.50350*1.50450*1.50450*1.50290
05/26/1999 03:30:00*1.50330*1.50340*1.50370*1.50320
05/26/1999 03:35:00*1.50350*1.50370*1.50370*1.50250
05/26/1999 03:40:00*1.50450*1.50410*1.50450*1.50360
05/26/1999 03:45:00*1.50350*1.50420*1.50430*1.50320
05/26/1999 03:50:00*1.50430*1.50480*1.50550*1.50370
05/26/1999 03:55:00*1.50490*1.50450*1.50550*1.50440
05/26/1999 04:00:00*1.50450*1.50390*1.50450*1.50370
05/26/1999 04:05:00*1.50390*1.50460*1.50470*1.50350
05/26/1999 04:10:00*1.50450*1.50630*1.50630*1.50420
05/26/1999 04:15:00*1.50520*1.50740*1.50750*1.50520
05/26/1999 04:20:00*1.50680*1.50750*1.50750*1.50660
05/26/1999 04:25:00*1.50700*1.50650*1.50750*1.50650
05/26/1999 04:30:00*1.50650*1.50660*1.50670*1.50620
05/26/1999 04:35:00*1.50670*1.50710*1.50710*1.50630
05/26/1999 04:40:00*1.50700*1.50640*1.50750*1.50640
05/26/1999 04:45:00*1.50640*1.50650*1.50670*1.50590
05/26/1999 04:50:00*1.50610*1.50600*1.50660*1.50540
05/26/1999 04:55:00*1.50650*1.50680*1.50750*1.50600
05/26/1999 05:00:00*1.50650*1.50710*1.50750*1.50650
05/26/1999 05:05:00*1.50720*1.50790*1.50820*1.50690
05/26/1999 05:10:00*1.50820*1.50820*1.50820*1.50740
05/26/1999 05:15:00*1.50790*1.50830*1.50850*1.50750
05/26/1999 05:20:00*1.50800*1.50750*1.50850*1.50750
05/26/1999 05:25:00*1.50770*1.50720*1.50850*1.50700
05/26/1999 05:30:00*1.50750*1.50700*1.50850*1.50650
05/26/1999 05:35:00*1.50710*1.50680*1.50750*1.50650
05/26/1999 05:40:00*1.50670*1.50750*1.50750*1.50640
05/26/1999 05:45:00*1.50700*1.50740*1.50740*1.50650
05/26/1999 05:50:00*1.50750*1.50740*1.50750*1.50670
05/26/1999 05:55:00*1.50720*1.50740*1.50810*1.50700
05/26/1999 06:00:00*1.50770*1.50750*1.50800*1.50730
05/26/1999 06:05:00*1.50750*1.50750*1.50780*1.50730
05/26/1999 06:10:00*1.50720*1.50720*1.50850*1.50700
05/26/1999 06:15:00*1.50750*1.50840*1.50840*1.50730
05/26/1999 06:20:00*1.50770*1.50730*1.50850*1.50730
05/26/1999 06:25:00*1.50750*1.50730*1.50850*1.50700
05/26/1999 06:30:00*1.50750*1.50670*1.50750*1.50650
05/26/1999 06:35:00*1.50670*1.50650*1.50690*1.50650
05/26/1999 06:40:00*1.50710*1.50710*1.50750*1.50650
05/26/1999 06:45:00*1.50720*1.50700*1.50760*1.50670
05/26/1999 06:50:00*1.50800*1.50960*1.51050*1.50740
05/26/1999 06:55:00*1.51020*1.50960*1.51030*1.50930
05/26/1999 07:00:00*1.51050*1.50990*1.51150*1.50950
05/26/1999 07:05:00*1.51000*1.50980*1.51050*1.50950
05/26/1999 07:10:00*1.50960*1.50940*1.51050*1.50920
05/26/1999 07:15:00*1.50940*1.50940*1.50980*1.50910
05/26/1999 07:20:00*1.50960*1.50970*1.51120*1.50920
05/26/1999 07:25:00*1.51060*1.50980*1.51150*1.50950
05/26/1999 07:30:00*1.51000*1.51030*1.51090*1.50950
05/26/1999 07:35:00*1.50980*1.51170*1.51320*1.50900
05/26/1999 07:40:00*1.51100*1.51280*1.51340*1.50930
05/26/1999 07:45:00*1.51450*1.51350*1.51450*1.51240
05/26/1999 07:50:00*1.51310*1.51350*1.51450*1.51310
05/26/1999 07:55:00*1.51380*1.51350*1.51450*1.51350
05/26/1999 08:00:00*1.51410*1.51370*1.51450*1.51240
05/26/1999 08:05:00*1.51360*1.51330*1.51370*1.51310
05/26/1999 08:10:00*1.51360*1.51410*1.51490*1.51290
05/26/1999 08:15:00*1.51490*1.51390*1.51490*1.51350
05/26/1999 08:20:00*1.51400*1.51350*1.51450*1.51320
05/26/1999 08:25:00*1.51430*1.51500*1.51520*1.51400
05/26/1999 08:30:00*1.51530*1.51460*1.51550*1.51420
05/26/1999 08:35:00*1.51550*1.51420*1.51550*1.51410
05/26/1999 08:40:00*1.51430*1.51450*1.51520*1.51390
05/26/1999 08:45:00*1.51460*1.51610*1.51650*1.51430
05/26/1999 08:50:00*1.51680*1.51770*1.51790*1.51570
05/26/1999 08:55:00*1.51770*1.51750*1.51850*1.51660
05/26/1999 09:00:00*1.51720*1.51750*1.51830*1.51670
05/26/1999 09:05:00*1.51780*1.51670*1.51850*1.51650
05/26/1999 09:10:00*1.51680*1.51650*1.51690*1.51530
05/26/1999 09:15:00*1.51640*1.51670*1.51670*1.51560
05/26/1999 09:20:00*1.51710*1.51690*1.51770*1.51620
05/26/1999 09:25:00*1.51710*1.51670*1.51710*1.51620
05/26/1999 09:30:00*1.51640*1.51720*1.51750*1.51610
05/26/1999 09:35:00*1.51740*1.51680*1.51740*1.51630
05/26/1999 09:40:00*1.51750*1.51730*1.51800*1.51690
05/26/1999 09:45:00*1.51740*1.51710*1.51800*1.51710
05/26/1999 09:50:00*1.51740*1.51700*1.51820*1.51700
05/26/1999 09:55:00*1.51700*1.51720*1.51770*1.51660
05/26/1999 10:00:00*1.51720*1.51630*1.51740*1.51610
05/26/1999 10:05:00*1.51670*1.51640*1.51670*1.51600
05/26/1999 10:10:00*1.51650*1.51920*1.51930*1.51640
05/26/1999 10:15:00*1.51940*1.52110*1.52180*1.51920
05/26/1999 10:20:00*1.52120*1.52050*1.52120*1.51990
05/26/1999 10:25:00*1.52040*1.51970*1.52050*1.51970
05/26/1999 10:30:00*1.51950*1.51940*1.52010*1.51920
05/26/1999 10:35:00*1.51970*1.51900*1.52020*1.51850
05/26/1999 10:40:00*1.51850*1.51750*1.51890*1.51750
05/26/1999 10:45:00*1.51750*1.51930*1.51930*1.51750
05/26/1999 10:50:00*1.51890*1.51920*1.51950*1.51870
05/26/1999 10:55:00*1.51950*1.51970*1.52040*1.51910
05/26/1999 11:00:00*1.51990*1.52010*1.52100*1.51970
05/26/1999 11:05:00*1.52040*1.52020*1.52070*1.51960
05/26/1999 11:10:00*1.52060*1.51890*1.52060*1.51870
05/26/1999 11:15:00*1.51950*1.51830*1.51950*1.51790
05/26/1999 11:20:00*1.51860*1.51800*1.51900*1.51800
05/26/1999 11:25:00*1.51790*1.51800*1.51840*1.51750
05/26/1999 11:30:00*1.51780*1.51870*1.52060*1.51750
05/26/1999 11:35:00*1.52000*1.52220*1.52250*1.51970
05/26/1999 11:40:00*1.52130*1.52100*1.52220*1.52080
05/26/1999 11:45:00*1.52100*1.52220*1.52250*1.52050
05/26/1999 11:50:00*1.52180*1.52140*1.52250*1.52080
05/26/1999 11:55:00*1.52100*1.52100*1.52150*1.52050
05/26/1999 12:00:00*1.52080*1.52130*1.52230*1.52080
05/26/1999 12:05:00*1.52140*1.52100*1.52160*1.52050
05/26/1999 12:10:00*1.52080*1.52040*1.52150*1.52040
05/26/1999 12:15:00*1.52050*1.51960*1.52110*1.51920
05/26/1999 12:20:00*1.52000*1.52030*1.52150*1.51970
05/26/1999 12:25:00*1.52050*1.52110*1.52110*1.51950
05/26/1999 12:30:00*1.52000*1.51990*1.52050*1.51950
05/26/1999 12:35:00*1.52030*1.52060*1.52060*1.52020
05/26/1999 12:40:00*1.52070*1.52110*1.52140*1.52070
05/26/1999 12:45:00*1.52120*1.52150*1.52150*1.52120
05/26/1999 12:50:00*1.52140*1.52110*1.52150*1.52110
05/26/1999 12:55:00*1.52190*1.52190*1.52240*1.52150
05/26/1999 13:00:00*1.52190*1.52200*1.52250*1.52150
05/26/1999 13:05:00*1.52210*1.52150*1.52220*1.52150
05/26/1999 13:10:00*1.52120*1.52150*1.52150*1.52110
05/26/1999 13:15:00*1.52110*1.52100*1.52120*1.52100
05/26/1999 13:20:00*1.52050*1.52110*1.52110*1.51940
05/26/1999 13:25:00*1.51940*1.51970*1.51970*1.51920
05/26/1999 13:30:00*1.51900*1.51820*1.51900*1.51820
05/26/1999 13:35:00*1.51940*1.51990*1.51990*1.51940
05/26/1999 13:40:00*1.51980*1.52000*1.52030*1.51890
05/26/1999 13:45:00*1.52010*1.52030*1.52150*1.52010
05/26/1999 13:50:00*1.52120*1.52090*1.52120*1.52030
05/26/1999 13:55:00*1.52100*1.52130*1.52140*1.52100
05/26/1999 14:00:00*1.52140*1.52160*1.52160*1.52140
05/26/1999 14:05:00*1.52170*1.52170*1.52170*1.52070
05/26/1999 14:10:00*1.52060*1.52200*1.52200*1.52060
05/26/1999 14:15:00*1.52200*1.52200*1.52210*1.52170
05/26/1999 14:20:00*1.52210*1.52140*1.52210*1.52140
05/26/1999 14:25:00*1.51990*1.52150*1.52150*1.51990
05/26/1999 14:30:00*1.52200*1.52200*1.52200*1.52200
05/26/1999 14:35:00*1.52180*1.52180*1.52190*1.52170
05/26/1999 14:40:00*1.52190*1.52170*1.52200*1.52170
05/26/1999 14:45:00*1.52150*1.52000*1.52200*1.52000
05/26/1999 14:50:00*1.52200*1.52230*1.52230*1.52200
05/26/1999 14:55:00*1.52210*1.52270*1.52270*1.52210
05/26/1999 15:00:00*1.52340*1.52120*1.52340*1.52110
05/26/1999 15:05:00*1.52220*1.52120*1.52270*1.52120
05/26/1999 15:10:00*1.52210*1.52240*1.52240*1.52210
05/26/1999 15:15:00*1.52270*1.52350*1.52350*1.52240
05/26/1999 15:20:00*1.52240*1.52290*1.52450*1.52240
05/26/1999 15:25:00*1.52300*1.52400*1.52450*1.52300
05/26/1999 15:30:00*1.52340*1.52360*1.52360*1.52340
05/26/1999 15:40:00*1.52360*1.52360*1.52360*1.52360
05/26/1999 15:45:00*1.52370*1.52470*1.52470*1.52370
05/26/1999 15:50:00*1.52470*1.52410*1.52490*1.52380
05/26/1999 15:55:00*1.52420*1.52450*1.52450*1.52420
05/26/1999 16:00:00*1.52440*1.52450*1.52470*1.52420
05/26/1999 16:05:00*1.52440*1.52470*1.52470*1.52420
05/26/1999 16:10:00*1.52420*1.52420*1.52420*1.52420
05/26/1999 16:15:00*1.52420*1.52420*1.52420*1.52420
05/26/1999 16:20:00*1.52430*1.52460*1.52460*1.52430
05/26/1999 16:25:00*1.52470*1.52470*1.52470*1.52470
05/26/1999 16:30:00*1.52480*1.52650*1.52650*1.52480
05/26/1999 16:35:00*1.52570*1.52650*1.52650*1.52570
05/26/1999 16:40:00*1.52700*1.52700*1.52700*1.52700
05/26/1999 16:45:00*1.52710*1.52700*1.52750*1.52700
05/26/1999 16:50:00*1.52680*1.52660*1.52680*1.52660
05/26/1999 17:00:00*1.52750*1.52730*1.52750*1.52700
