05/23/1999 17:25:00*1.51850*1.51850*1.51850*1.51850
05/23/1999 17:30:00*1.51700*1.51850*1.51850*1.51700
05/23/1999 17:50:00*1.51660*1.51660*1.51660*1.51660
05/23/1999 18:10:00*1.51950*1.51950*1.51950*1.51950
05/23/1999 18:35:00*1.51790*1.51790*1.51790*1.51790
05/23/1999 18:40:00*1.51620*1.51670*1.51670*1.51620
05/23/1999 20:30:00*1.51900*1.51900*1.51900*1.51900
05/23/1999 21:00:00*1.51880*1.51850*1.51880*1.51850
05/23/1999 21:15:00*1.51770*1.51750*1.51770*1.51750
05/23/1999 21:25:00*1.51790*1.51790*1.51790*1.51790
05/23/1999 21:40:00*1.51800*1.51800*1.51800*1.51800
05/23/1999 21:45:00*1.51840*1.51800*1.51840*1.51800
05/23/1999 22:05:00*1.51800*1.51800*1.51800*1.51800
05/23/1999 22:15:00*1.51810*1.51810*1.51810*1.51810
05/23/1999 22:30:00*1.51870*1.51870*1.51870*1.51870
05/23/1999 22:35:00*1.51840*1.51850*1.51850*1.51840
05/23/1999 22:40:00*1.51870*1.51840*1.51870*1.51840
05/23/1999 22:45:00*1.51850*1.51850*1.51850*1.51850
05/23/1999 23:10:00*1.51790*1.51790*1.51790*1.51790
05/23/1999 23:25:00*1.51710*1.51670*1.51710*1.51670
05/23/1999 23:30:00*1.51870*1.51870*1.51870*1.51870
05/24/1999 00:00:00*1.51830*1.51830*1.51830*1.51830
05/24/1999 00:05:00*1.51830*1.51820*1.51830*1.51820
05/24/1999 00:20:00*1.51800*1.51800*1.51800*1.51800
05/24/1999 00:30:00*1.51910*1.51910*1.51910*1.51910
05/24/1999 01:50:00*1.51800*1.51800*1.51800*1.51800
05/24/1999 01:55:00*1.51820*1.51770*1.51820*1.51770
05/24/1999 02:00:00*1.51760*1.51740*1.51760*1.51740
05/24/1999 02:05:00*1.51890*1.51850*1.51890*1.51770
05/24/1999 02:10:00*1.51710*1.51790*1.51830*1.51710
05/24/1999 02:15:00*1.51900*1.51850*1.51900*1.51800
05/24/1999 02:20:00*1.51900*1.51850*1.51900*1.51770
05/24/1999 02:25:00*1.51770*1.51710*1.51780*1.51710
05/24/1999 02:30:00*1.51810*1.51720*1.51840*1.51720
05/24/1999 02:35:00*1.51770*1.51780*1.51820*1.51750
05/24/1999 02:40:00*1.51850*1.51660*1.51850*1.51660
05/24/1999 02:45:00*1.51710*1.51700*1.51750*1.51700
05/24/1999 02:50:00*1.51690*1.51790*1.51790*1.51690
05/24/1999 02:55:00*1.51720*1.51880*1.51880*1.51710
05/24/1999 03:00:00*1.51710*1.51850*1.51850*1.51710
05/24/1999 03:05:00*1.51820*1.51700*1.51820*1.51650
05/24/1999 03:10:00*1.51820*1.51750*1.51950*1.51750
05/24/1999 03:15:00*1.51850*1.51740*1.51850*1.51740
05/24/1999 03:20:00*1.51700*1.51670*1.51700*1.51670
05/24/1999 03:25:00*1.51640*1.51590*1.51650*1.51570
05/24/1999 03:30:00*1.51610*1.51570*1.51650*1.51540
05/24/1999 03:35:00*1.51560*1.51530*1.51570*1.51530
05/24/1999 03:40:00*1.51560*1.51540*1.51650*1.51530
05/24/1999 03:45:00*1.51550*1.51590*1.51610*1.51510
05/24/1999 03:50:00*1.51560*1.51570*1.51650*1.51530
05/24/1999 03:55:00*1.51560*1.51550*1.51650*1.51520
05/24/1999 04:00:00*1.51600*1.51550*1.51650*1.51490
05/24/1999 04:05:00*1.51590*1.51550*1.51650*1.51530
05/24/1999 04:10:00*1.51490*1.51470*1.51550*1.51460
05/24/1999 04:15:00*1.51470*1.51470*1.51490*1.51420
05/24/1999 04:20:00*1.51480*1.51440*1.51550*1.51370
05/24/1999 04:25:00*1.51500*1.51500*1.51530*1.51450
05/24/1999 04:30:00*1.51510*1.51400*1.51570*1.51400
05/24/1999 04:35:00*1.51480*1.51420*1.51480*1.51420
05/24/1999 04:40:00*1.51490*1.51480*1.51550*1.51450
05/24/1999 04:45:00*1.51480*1.51470*1.51550*1.51390
05/24/1999 04:50:00*1.51460*1.51350*1.51460*1.51330
05/24/1999 04:55:00*1.51380*1.51230*1.51380*1.51220
05/24/1999 05:00:00*1.51330*1.51330*1.51350*1.51250
05/24/1999 05:05:00*1.51340*1.51330*1.51350*1.51250
05/24/1999 05:10:00*1.51330*1.51290*1.51350*1.51290
05/24/1999 05:15:00*1.51310*1.51310*1.51320*1.51250
05/24/1999 05:20:00*1.51250*1.51320*1.51350*1.51250
05/24/1999 05:25:00*1.51280*1.51240*1.51330*1.51240
05/24/1999 05:30:00*1.51280*1.51350*1.51350*1.51220
05/24/1999 05:35:00*1.51280*1.51390*1.51390*1.51250
05/24/1999 05:40:00*1.51320*1.51300*1.51390*1.51270
05/24/1999 05:45:00*1.51320*1.51360*1.51450*1.51320
05/24/1999 05:50:00*1.51350*1.51400*1.51450*1.51290
05/24/1999 05:55:00*1.51370*1.51390*1.51450*1.51320
05/24/1999 06:00:00*1.51410*1.51390*1.51450*1.51350
05/24/1999 06:05:00*1.51420*1.51450*1.51450*1.51350
05/24/1999 06:10:00*1.51430*1.51370*1.51450*1.51350
05/24/1999 06:15:00*1.51450*1.51350*1.51450*1.51340
05/24/1999 06:20:00*1.51370*1.51390*1.51450*1.51350
05/24/1999 06:25:00*1.51380*1.51370*1.51450*1.51340
05/24/1999 06:30:00*1.51390*1.51410*1.51450*1.51360
05/24/1999 06:35:00*1.51400*1.51390*1.51450*1.51350
05/24/1999 06:40:00*1.51340*1.51390*1.51410*1.51340
05/24/1999 06:45:00*1.51400*1.51440*1.51470*1.51380
05/24/1999 06:50:00*1.51430*1.51510*1.51550*1.51400
05/24/1999 06:55:00*1.51510*1.51450*1.51550*1.51450
05/24/1999 07:00:00*1.51510*1.51490*1.51550*1.51420
05/24/1999 07:05:00*1.51510*1.51410*1.51550*1.51410
05/24/1999 07:10:00*1.51490*1.51490*1.51550*1.51420
05/24/1999 07:15:00*1.51460*1.51470*1.51560*1.51450
05/24/1999 07:20:00*1.51530*1.51450*1.51560*1.51450
05/24/1999 07:25:00*1.51500*1.51500*1.51500*1.51420
05/24/1999 07:30:00*1.51510*1.51490*1.51610*1.51470
05/24/1999 07:35:00*1.51500*1.51510*1.51550*1.51450
05/24/1999 07:40:00*1.51510*1.51510*1.51550*1.51450
05/24/1999 07:45:00*1.51520*1.51500*1.51520*1.51480
05/24/1999 07:50:00*1.51450*1.51500*1.51510*1.51450
05/24/1999 07:55:00*1.51550*1.51490*1.51550*1.51450
05/24/1999 08:00:00*1.51450*1.51470*1.51550*1.51440
05/24/1999 08:05:00*1.51460*1.51450*1.51490*1.51420
05/24/1999 08:10:00*1.51460*1.51470*1.51470*1.51400
05/24/1999 08:15:00*1.51450*1.51370*1.51470*1.51370
05/24/1999 08:20:00*1.51390*1.51370*1.51450*1.51350
05/24/1999 08:25:00*1.51450*1.51350*1.51450*1.51320
05/24/1999 08:30:00*1.51300*1.51320*1.51350*1.51250
05/24/1999 08:35:00*1.51330*1.51430*1.51440*1.51320
05/24/1999 08:40:00*1.51450*1.51400*1.51450*1.51340
05/24/1999 08:45:00*1.51420*1.51440*1.51550*1.51350
05/24/1999 08:50:00*1.51450*1.51440*1.51550*1.51390
05/24/1999 08:55:00*1.51480*1.51460*1.51480*1.51350
05/24/1999 09:00:00*1.51380*1.51420*1.51470*1.51350
05/24/1999 09:05:00*1.51430*1.51430*1.51480*1.51350
05/24/1999 09:10:00*1.51400*1.51390*1.51470*1.51370
05/24/1999 09:15:00*1.51430*1.51420*1.51500*1.51350
05/24/1999 09:20:00*1.51410*1.51450*1.51480*1.51350
05/24/1999 09:25:00*1.51510*1.51450*1.51510*1.51420
05/24/1999 09:30:00*1.51490*1.51490*1.51570*1.51470
05/24/1999 09:35:00*1.51480*1.51570*1.51570*1.51450
05/24/1999 09:40:00*1.51490*1.51480*1.51570*1.51470
05/24/1999 09:45:00*1.51450*1.51520*1.51550*1.51450
05/24/1999 09:50:00*1.51510*1.51530*1.51550*1.51440
05/24/1999 09:55:00*1.51520*1.51530*1.51590*1.51450
05/24/1999 10:00:00*1.51500*1.51570*1.51570*1.51480
05/24/1999 10:05:00*1.51480*1.51550*1.51550*1.51450
05/24/1999 10:10:00*1.51460*1.51470*1.51600*1.51450
05/24/1999 10:15:00*1.51510*1.51590*1.51590*1.51500
05/24/1999 10:20:00*1.51580*1.51520*1.51590*1.51500
05/24/1999 10:25:00*1.51550*1.51590*1.51650*1.51550
05/24/1999 10:30:00*1.51560*1.51630*1.51660*1.51550
05/24/1999 10:35:00*1.51650*1.51650*1.51690*1.51550
05/24/1999 10:40:00*1.51690*1.51620*1.51750*1.51620
05/24/1999 10:45:00*1.51620*1.51670*1.51710*1.51590
05/24/1999 10:50:00*1.51710*1.51750*1.51750*1.51640
05/24/1999 10:55:00*1.51680*1.51650*1.51680*1.51630
05/24/1999 11:00:00*1.51650*1.51590*1.51750*1.51550
05/24/1999 11:05:00*1.51570*1.51430*1.51650*1.51430
05/24/1999 11:10:00*1.51520*1.51560*1.51600*1.51470
05/24/1999 11:15:00*1.51650*1.51600*1.51650*1.51450
05/24/1999 11:20:00*1.51490*1.51610*1.51650*1.51490
05/24/1999 11:25:00*1.51520*1.51510*1.51650*1.51450
05/24/1999 11:30:00*1.51530*1.51530*1.51550*1.51500
05/24/1999 11:35:00*1.51530*1.51490*1.51550*1.51450
05/24/1999 11:40:00*1.51480*1.51450*1.51550*1.51450
05/24/1999 11:45:00*1.51460*1.51270*1.51470*1.51250
05/24/1999 11:50:00*1.51280*1.51140*1.51290*1.51130
05/24/1999 11:55:00*1.51140*1.51210*1.51220*1.51100
05/24/1999 12:00:00*1.51230*1.51350*1.51350*1.51110
05/24/1999 12:05:00*1.51270*1.51350*1.51350*1.51160
05/24/1999 12:10:00*1.51110*1.51050*1.51140*1.51050
05/24/1999 12:15:00*1.51040*1.51150*1.51150*1.51040
05/24/1999 12:20:00*1.51040*1.50940*1.51040*1.50940
05/24/1999 12:25:00*1.50960*1.50960*1.51140*1.50960
05/24/1999 12:30:00*1.51100*1.51190*1.51220*1.51100
05/24/1999 12:35:00*1.51250*1.51250*1.51260*1.51200
05/24/1999 12:40:00*1.51240*1.51110*1.51240*1.51110
05/24/1999 12:45:00*1.51220*1.51220*1.51250*1.51150
05/24/1999 12:50:00*1.51250*1.51270*1.51270*1.51250
05/24/1999 12:55:00*1.51230*1.51270*1.51270*1.51230
05/24/1999 13:00:00*1.51320*1.51300*1.51320*1.51300
05/24/1999 13:05:00*1.51110*1.51270*1.51300*1.51110
05/24/1999 13:10:00*1.51290*1.51350*1.51350*1.51290
05/24/1999 13:15:00*1.51300*1.51340*1.51340*1.51300
05/24/1999 13:20:00*1.51250*1.51290*1.51290*1.51250
05/24/1999 13:25:00*1.51340*1.51360*1.51360*1.51290
05/24/1999 13:30:00*1.51340*1.51270*1.51360*1.51270
05/24/1999 13:35:00*1.51330*1.51350*1.51370*1.51240
05/24/1999 13:40:00*1.51340*1.51340*1.51410*1.51230
05/24/1999 13:45:00*1.51410*1.51270*1.51410*1.51230
05/24/1999 13:50:00*1.51250*1.51250*1.51250*1.51250
05/24/1999 13:55:00*1.51280*1.51270*1.51290*1.51270
05/24/1999 14:00:00*1.51290*1.51280*1.51290*1.51280
05/24/1999 14:05:00*1.51270*1.51220*1.51320*1.51220
05/24/1999 14:10:00*1.51280*1.51270*1.51280*1.51270
05/24/1999 14:15:00*1.51250*1.51300*1.51300*1.51250
05/24/1999 14:20:00*1.51280*1.51270*1.51280*1.51270
05/24/1999 14:25:00*1.51220*1.51230*1.51230*1.51190
05/24/1999 14:30:00*1.51320*1.51200*1.51320*1.51200
05/24/1999 14:35:00*1.51220*1.51100*1.51220*1.51100
05/24/1999 14:40:00*1.51070*1.51160*1.51160*1.51070
05/24/1999 14:45:00*1.51200*1.51200*1.51200*1.51170
05/24/1999 14:55:00*1.51210*1.51210*1.51230*1.51140
05/24/1999 15:00:00*1.51170*1.51220*1.51220*1.51170
05/24/1999 15:05:00*1.51210*1.51170*1.51210*1.51170
05/24/1999 15:10:00*1.51220*1.51220*1.51220*1.51220
05/24/1999 15:15:00*1.51180*1.51220*1.51220*1.51170
05/24/1999 15:20:00*1.51170*1.51220*1.51220*1.51150
05/24/1999 15:25:00*1.51190*1.51190*1.51220*1.51120
05/24/1999 15:30:00*1.51170*1.51170*1.51220*1.51170
05/24/1999 15:35:00*1.51180*1.51180*1.51180*1.51180
05/24/1999 15:40:00*1.51220*1.51220*1.51220*1.51170
05/24/1999 15:45:00*1.51190*1.51190*1.51190*1.51190
05/24/1999 15:50:00*1.51180*1.51180*1.51180*1.51180
05/24/1999 15:55:00*1.51220*1.51220*1.51220*1.51220
05/24/1999 16:00:00*1.51180*1.51180*1.51180*1.51180
05/24/1999 16:05:00*1.51190*1.51200*1.51200*1.51190
05/24/1999 16:15:00*1.51190*1.51190*1.51190*1.51180
05/24/1999 16:20:00*1.51200*1.51100*1.51200*1.51100
05/24/1999 16:25:00*1.51180*1.51130*1.51180*1.51120
05/24/1999 16:30:00*1.51080*1.51070*1.51080*1.51070
05/24/1999 16:35:00*1.51080*1.51080*1.51080*1.51070
05/24/1999 16:40:00*1.51070*1.51080*1.51080*1.51070
05/24/1999 16:50:00*1.51100*1.51090*1.51100*1.51090
05/24/1999 16:55:00*1.51100*1.51100*1.51100*1.51100
