05/21/1999 17:05:00*1.51650*1.51650*1.51650*1.51650
05/21/1999 18:35:00*1.51790*1.51790*1.51790*1.51790
05/22/1999 02:00:00*1.51650*1.51650*1.51650*1.51650
05/22/1999 08:15:00*1.51660*1.51660*1.51660*1.51660
