05/20/1999 17:05:00*1.50880*1.50890*1.50920*1.50880
05/20/1999 17:10:00*1.50880*1.50900*1.50900*1.50880
05/20/1999 17:20:00*1.50910*1.50900*1.50910*1.50900
05/20/1999 17:25:00*1.50920*1.50900*1.50920*1.50900
05/20/1999 17:30:00*1.50910*1.50920*1.50920*1.50910
05/20/1999 17:40:00*1.50880*1.50900*1.50900*1.50880
05/20/1999 17:55:00*1.50940*1.50900*1.50940*1.50900
05/20/1999 18:05:00*1.50970*1.50970*1.50970*1.50970
05/20/1999 18:10:00*1.50920*1.50920*1.50920*1.50920
05/20/1999 18:15:00*1.50930*1.50920*1.50930*1.50920
05/20/1999 18:20:00*1.50930*1.50960*1.50960*1.50930
05/20/1999 18:25:00*1.50970*1.50970*1.50970*1.50970
05/20/1999 18:30:00*1.50980*1.51010*1.51010*1.50980
05/20/1999 18:35:00*1.51020*1.51000*1.51020*1.50850
05/20/1999 18:40:00*1.51010*1.51010*1.51010*1.51010
05/20/1999 18:45:00*1.50980*1.50970*1.50980*1.50970
05/20/1999 18:50:00*1.50940*1.50940*1.50960*1.50940
05/20/1999 19:00:00*1.50930*1.50940*1.50940*1.50920
05/20/1999 19:05:00*1.50950*1.50940*1.50950*1.50940
05/20/1999 19:10:00*1.50950*1.50950*1.50950*1.50950
05/20/1999 19:25:00*1.50960*1.50970*1.50970*1.50960
05/20/1999 19:40:00*1.50960*1.50950*1.50960*1.50950
05/20/1999 19:45:00*1.50960*1.50980*1.50980*1.50960
05/20/1999 19:55:00*1.50970*1.50970*1.50970*1.50970
05/20/1999 20:00:00*1.50960*1.50960*1.50960*1.50960
05/20/1999 20:10:00*1.50940*1.50940*1.50940*1.50940
05/20/1999 20:15:00*1.50770*1.50770*1.50770*1.50770
05/20/1999 20:20:00*1.50950*1.50970*1.50970*1.50950
05/20/1999 20:25:00*1.51050*1.51220*1.51220*1.51020
05/20/1999 20:30:00*1.51190*1.51200*1.51200*1.51180
05/20/1999 20:35:00*1.51210*1.51250*1.51250*1.51210
05/20/1999 20:40:00*1.51230*1.51430*1.51520*1.51230
05/20/1999 20:45:00*1.51420*1.51400*1.51430*1.51400
05/20/1999 20:50:00*1.51410*1.51490*1.51510*1.51410
05/20/1999 20:55:00*1.51480*1.51350*1.51540*1.51350
05/20/1999 21:00:00*1.51370*1.51350*1.51400*1.51350
05/20/1999 21:05:00*1.51390*1.51390*1.51390*1.51390
05/20/1999 21:10:00*1.51400*1.51300*1.51410*1.51300
05/20/1999 21:15:00*1.51380*1.51400*1.51400*1.51380
05/20/1999 21:20:00*1.51380*1.51350*1.51380*1.51330
05/20/1999 21:25:00*1.51370*1.51330*1.51390*1.51330
05/20/1999 21:30:00*1.51380*1.51380*1.51380*1.51340
05/20/1999 21:35:00*1.51370*1.51370*1.51370*1.51370
05/20/1999 21:40:00*1.51380*1.51390*1.51390*1.51380
05/20/1999 21:45:00*1.51400*1.51400*1.51400*1.51400
05/20/1999 21:55:00*1.51410*1.51420*1.51420*1.51410
05/20/1999 22:00:00*1.51350*1.51400*1.51420*1.51350
05/20/1999 22:05:00*1.51370*1.51250*1.51370*1.51250
05/20/1999 22:10:00*1.51260*1.51260*1.51260*1.51260
05/20/1999 22:15:00*1.51250*1.51240*1.51250*1.51240
05/20/1999 22:20:00*1.51190*1.51160*1.51190*1.51140
05/20/1999 22:25:00*1.51170*1.51170*1.51170*1.51170
05/20/1999 22:30:00*1.51230*1.51150*1.51230*1.51150
05/20/1999 22:35:00*1.51230*1.51230*1.51230*1.51230
05/20/1999 22:40:00*1.51160*1.51190*1.51190*1.51160
05/20/1999 22:45:00*1.51150*1.51120*1.51180*1.51120
05/20/1999 22:50:00*1.51140*1.51140*1.51170*1.51140
05/20/1999 23:00:00*1.51150*1.51150*1.51150*1.51150
05/20/1999 23:10:00*1.51140*1.51150*1.51150*1.51140
05/20/1999 23:15:00*1.51160*1.51070*1.51170*1.51060
05/20/1999 23:20:00*1.51080*1.51100*1.51100*1.51080
05/20/1999 23:30:00*1.51150*1.51080*1.51150*1.51080
05/20/1999 23:35:00*1.51150*1.51130*1.51150*1.51130
05/20/1999 23:40:00*1.51170*1.51170*1.51170*1.51170
05/20/1999 23:50:00*1.51120*1.51120*1.51120*1.51120
05/20/1999 23:55:00*1.51150*1.51160*1.51160*1.51150
05/21/1999 00:00:00*1.51120*1.51120*1.51120*1.51120
05/21/1999 00:05:00*1.51140*1.51140*1.51140*1.51140
05/21/1999 00:10:00*1.51150*1.51150*1.51150*1.51140
05/21/1999 00:15:00*1.51160*1.51110*1.51160*1.51110
05/21/1999 00:20:00*1.51150*1.51130*1.51150*1.51100
05/21/1999 00:25:00*1.51090*1.51090*1.51130*1.51080
05/21/1999 00:30:00*1.51100*1.51130*1.51130*1.51100
05/21/1999 00:35:00*1.51140*1.51190*1.51190*1.51130
05/21/1999 00:40:00*1.51220*1.51270*1.51290*1.51200
05/21/1999 00:45:00*1.51270*1.51270*1.51270*1.51210
05/21/1999 00:50:00*1.51200*1.51220*1.51270*1.51200
05/21/1999 00:55:00*1.51260*1.51250*1.51260*1.51210
05/21/1999 01:00:00*1.51260*1.51270*1.51270*1.51230
05/21/1999 01:05:00*1.51280*1.51270*1.51280*1.51240
05/21/1999 01:10:00*1.51250*1.51250*1.51250*1.51250
05/21/1999 02:00:00*1.51310*1.51370*1.51400*1.51250
05/21/1999 02:05:00*1.51400*1.51350*1.51450*1.51280
05/21/1999 02:10:00*1.51430*1.51350*1.51450*1.51290
05/21/1999 02:15:00*1.51360*1.51260*1.51430*1.51260
05/21/1999 02:20:00*1.51370*1.51300*1.51450*1.51210
05/21/1999 02:25:00*1.51300*1.51290*1.51350*1.51180
05/21/1999 02:30:00*1.51280*1.51260*1.51310*1.51150
05/21/1999 02:35:00*1.51270*1.51220*1.51350*1.51120
05/21/1999 02:40:00*1.51230*1.51210*1.51250*1.51120
05/21/1999 02:45:00*1.51200*1.51190*1.51250*1.51150
05/21/1999 02:50:00*1.51210*1.51230*1.51350*1.51150
05/21/1999 02:55:00*1.51200*1.51190*1.51270*1.51130
05/21/1999 03:00:00*1.51210*1.51200*1.51350*1.51200
05/21/1999 03:05:00*1.51270*1.51300*1.51350*1.51250
05/21/1999 03:10:00*1.51290*1.51280*1.51350*1.51240
05/21/1999 03:15:00*1.51230*1.51290*1.51350*1.51230
05/21/1999 03:20:00*1.51330*1.51350*1.51450*1.51250
05/21/1999 03:25:00*1.51320*1.51290*1.51350*1.51220
05/21/1999 03:30:00*1.51270*1.51250*1.51300*1.51150
05/21/1999 03:35:00*1.51220*1.51320*1.51350*1.51210
05/21/1999 03:40:00*1.51290*1.51270*1.51330*1.51180
05/21/1999 03:45:00*1.51350*1.51310*1.51360*1.51270
05/21/1999 03:50:00*1.51270*1.51290*1.51290*1.51240
05/21/1999 03:55:00*1.51250*1.51250*1.51350*1.51220
05/21/1999 04:00:00*1.51320*1.51270*1.51350*1.51190
05/21/1999 04:05:00*1.51290*1.51200*1.51330*1.51200
05/21/1999 04:10:00*1.51300*1.51310*1.51350*1.51190
05/21/1999 04:15:00*1.51270*1.51300*1.51350*1.51190
05/21/1999 04:20:00*1.51250*1.51310*1.51310*1.51180
05/21/1999 04:25:00*1.51300*1.51240*1.51350*1.51200
05/21/1999 04:30:00*1.51250*1.51270*1.51280*1.51150
05/21/1999 04:35:00*1.51250*1.51230*1.51350*1.51200
05/21/1999 04:40:00*1.51240*1.51290*1.51350*1.51210
05/21/1999 04:45:00*1.51270*1.51250*1.51300*1.51180
05/21/1999 04:50:00*1.51200*1.51240*1.51260*1.51170
05/21/1999 04:55:00*1.51250*1.51240*1.51350*1.51190
05/21/1999 05:00:00*1.51220*1.51350*1.51350*1.51200
05/21/1999 05:05:00*1.51220*1.51240*1.51270*1.51150
05/21/1999 05:10:00*1.51210*1.51250*1.51270*1.51170
05/21/1999 05:15:00*1.51350*1.51290*1.51350*1.51200
05/21/1999 05:20:00*1.51230*1.51270*1.51300*1.51130
05/21/1999 05:25:00*1.51190*1.51240*1.51270*1.51150
05/21/1999 05:30:00*1.51270*1.51210*1.51350*1.51150
05/21/1999 05:35:00*1.51230*1.51170*1.51250*1.51170
05/21/1999 05:40:00*1.51170*1.51190*1.51210*1.51140
05/21/1999 05:45:00*1.51170*1.51140*1.51250*1.51110
05/21/1999 05:50:00*1.51170*1.51190*1.51250*1.51110
05/21/1999 05:55:00*1.51180*1.51170*1.51200*1.51140
05/21/1999 06:00:00*1.51150*1.51130*1.51250*1.51080
05/21/1999 06:05:00*1.51150*1.51150*1.51250*1.51060
05/21/1999 06:10:00*1.51140*1.51250*1.51250*1.51060
05/21/1999 06:15:00*1.51190*1.51120*1.51190*1.51110
05/21/1999 06:20:00*1.51150*1.51180*1.51250*1.51120
05/21/1999 06:25:00*1.51190*1.51160*1.51210*1.51110
05/21/1999 06:30:00*1.51170*1.51130*1.51250*1.51050
05/21/1999 06:35:00*1.51130*1.51170*1.51170*1.51110
05/21/1999 06:40:00*1.51140*1.51250*1.51250*1.51130
05/21/1999 06:45:00*1.51160*1.51120*1.51180*1.51120
05/21/1999 06:50:00*1.51130*1.51210*1.51250*1.51120
05/21/1999 06:55:00*1.51200*1.51250*1.51350*1.51150
05/21/1999 07:00:00*1.51270*1.51220*1.51270*1.51180
05/21/1999 07:05:00*1.51200*1.51250*1.51350*1.51200
05/21/1999 07:10:00*1.51240*1.51300*1.51350*1.51240
05/21/1999 07:15:00*1.51310*1.51350*1.51350*1.51250
05/21/1999 07:20:00*1.51310*1.51350*1.51370*1.51270
05/21/1999 07:25:00*1.51320*1.51330*1.51450*1.51260
05/21/1999 07:30:00*1.51350*1.51320*1.51370*1.51220
05/21/1999 07:35:00*1.51350*1.51360*1.51450*1.51320
05/21/1999 07:40:00*1.51380*1.51350*1.51430*1.51320
05/21/1999 07:45:00*1.51420*1.51470*1.51470*1.51390
05/21/1999 07:50:00*1.51470*1.51460*1.51550*1.51420
05/21/1999 07:55:00*1.51510*1.51530*1.51550*1.51420
05/21/1999 08:00:00*1.51570*1.51600*1.51650*1.51480
05/21/1999 08:05:00*1.51620*1.51610*1.51690*1.51480
05/21/1999 08:10:00*1.51610*1.51650*1.51650*1.51550
05/21/1999 08:15:00*1.51590*1.51710*1.51720*1.51550
05/21/1999 08:20:00*1.51700*1.51550*1.51750*1.51550
05/21/1999 08:25:00*1.51610*1.51610*1.51650*1.51580
05/21/1999 08:30:00*1.51600*1.51600*1.51650*1.51550
05/21/1999 08:35:00*1.51610*1.51510*1.51630*1.51510
05/21/1999 08:40:00*1.51510*1.51650*1.51650*1.51480
05/21/1999 08:45:00*1.51520*1.51560*1.51650*1.51490
05/21/1999 08:50:00*1.51580*1.51550*1.51650*1.51500
05/21/1999 08:55:00*1.51550*1.51590*1.51630*1.51530
05/21/1999 09:00:00*1.51540*1.51530*1.51650*1.51450
05/21/1999 09:05:00*1.51570*1.51490*1.51580*1.51450
05/21/1999 09:10:00*1.51470*1.51620*1.51640*1.51430
05/21/1999 09:15:00*1.51560*1.51640*1.51650*1.51520
05/21/1999 09:20:00*1.51610*1.51650*1.51680*1.51590
05/21/1999 09:25:00*1.51670*1.51800*1.51850*1.51620
05/21/1999 09:30:00*1.51750*1.51890*1.51950*1.51700
05/21/1999 09:35:00*1.51880*1.51810*1.51950*1.51750
05/21/1999 09:40:00*1.51800*1.51790*1.51850*1.51740
05/21/1999 09:45:00*1.51820*1.51860*1.51930*1.51770
05/21/1999 09:50:00*1.51820*1.51750*1.51950*1.51690
05/21/1999 09:55:00*1.51860*1.51790*1.51860*1.51630
05/21/1999 10:00:00*1.51760*1.51820*1.51850*1.51710
05/21/1999 10:05:00*1.51760*1.51870*1.51950*1.51730
05/21/1999 10:10:00*1.51880*1.51890*1.51930*1.51800
05/21/1999 10:15:00*1.51910*1.51880*1.52000*1.51850
05/21/1999 10:20:00*1.51920*1.52070*1.52070*1.51900
05/21/1999 10:25:00*1.52050*1.51940*1.52050*1.51920
05/21/1999 10:30:00*1.51980*1.51980*1.51990*1.51850
05/21/1999 10:35:00*1.51990*1.51950*1.52050*1.51900
05/21/1999 10:40:00*1.51910*1.51900*1.51940*1.51850
05/21/1999 10:45:00*1.51900*1.51930*1.51970*1.51820
05/21/1999 10:50:00*1.51920*1.51850*1.51970*1.51800
05/21/1999 10:55:00*1.51870*1.52010*1.52010*1.51860
05/21/1999 11:00:00*1.51950*1.51960*1.52150*1.51950
05/21/1999 11:05:00*1.52040*1.52060*1.52090*1.51950
05/21/1999 11:10:00*1.52080*1.51990*1.52150*1.51930
05/21/1999 11:15:00*1.51970*1.51900*1.52050*1.51850
05/21/1999 11:20:00*1.51900*1.51850*1.51920*1.51830
05/21/1999 11:25:00*1.51890*1.51840*1.51890*1.51760
05/21/1999 11:30:00*1.51900*1.51920*1.51950*1.51820
05/21/1999 11:35:00*1.51870*1.51910*1.51950*1.51820
05/21/1999 11:40:00*1.51920*1.51710*1.51920*1.51710
05/21/1999 11:45:00*1.51700*1.51790*1.51830*1.51690
05/21/1999 11:50:00*1.51800*1.51790*1.51850*1.51760
05/21/1999 11:55:00*1.51780*1.51710*1.51790*1.51650
05/21/1999 12:00:00*1.51690*1.51690*1.51750*1.51690
05/21/1999 12:05:00*1.51650*1.51850*1.51850*1.51650
05/21/1999 12:10:00*1.51870*1.51650*1.51870*1.51650
05/21/1999 12:15:00*1.51710*1.51750*1.51750*1.51660
05/21/1999 12:20:00*1.51650*1.51730*1.51730*1.51650
05/21/1999 12:25:00*1.51700*1.51750*1.51750*1.51700
05/21/1999 12:30:00*1.51710*1.51750*1.51750*1.51650
05/21/1999 12:35:00*1.51780*1.51770*1.51790*1.51750
05/21/1999 12:40:00*1.51800*1.51780*1.51800*1.51780
05/21/1999 12:45:00*1.51850*1.51790*1.51850*1.51750
05/21/1999 12:50:00*1.51860*1.51850*1.51860*1.51790
05/21/1999 12:55:00*1.51790*1.51750*1.51800*1.51700
05/21/1999 13:00:00*1.51740*1.51740*1.51740*1.51660
05/21/1999 13:05:00*1.51730*1.51750*1.51750*1.51670
05/21/1999 13:10:00*1.51700*1.51750*1.51750*1.51680
05/21/1999 13:15:00*1.51700*1.51760*1.51760*1.51700
05/21/1999 13:20:00*1.51650*1.51730*1.51760*1.51650
05/21/1999 13:25:00*1.51720*1.51720*1.51730*1.51680
05/21/1999 13:30:00*1.51600*1.51700*1.51720*1.51600
05/21/1999 13:35:00*1.51700*1.51670*1.51700*1.51670
05/21/1999 13:40:00*1.51680*1.51690*1.51690*1.51680
05/21/1999 13:45:00*1.51660*1.51720*1.51720*1.51660
05/21/1999 13:50:00*1.51650*1.51730*1.51730*1.51650
05/21/1999 13:55:00*1.51720*1.51720*1.51720*1.51720
05/21/1999 14:00:00*1.51730*1.51730*1.51730*1.51730
05/21/1999 14:05:00*1.51700*1.51700*1.51700*1.51700
05/21/1999 14:10:00*1.51740*1.51740*1.51740*1.51740
05/21/1999 14:15:00*1.51750*1.51750*1.51760*1.51750
05/21/1999 14:20:00*1.51740*1.51740*1.51740*1.51740
05/21/1999 14:25:00*1.51750*1.51750*1.51750*1.51750
05/21/1999 14:30:00*1.51740*1.51740*1.51740*1.51740
05/21/1999 14:35:00*1.51730*1.51700*1.51730*1.51700
05/21/1999 14:40:00*1.51710*1.51690*1.51720*1.51650
05/21/1999 14:45:00*1.51680*1.51630*1.51680*1.51620
05/21/1999 14:50:00*1.51620*1.51580*1.51660*1.51520
05/21/1999 14:55:00*1.51650*1.51600*1.51650*1.51570
05/21/1999 15:00:00*1.51630*1.51650*1.51670*1.51600
05/21/1999 15:05:00*1.51660*1.51650*1.51670*1.51640
05/21/1999 15:15:00*1.51660*1.51660*1.51660*1.51660
05/21/1999 15:25:00*1.51650*1.51650*1.51660*1.51630
05/21/1999 15:30:00*1.51640*1.51650*1.51650*1.51640
05/21/1999 16:00:00*1.51660*1.51650*1.51660*1.51650
05/21/1999 16:05:00*1.51680*1.51650*1.51680*1.51650
05/21/1999 16:20:00*1.51650*1.51650*1.51650*1.51650
05/21/1999 16:55:00*1.51600*1.51600*1.51600*1.51600
05/21/1999 17:00:00*1.51550*1.51550*1.51550*1.51550
