05/17/1999 17:05:00*1.50330*1.50780*1.50780*1.50280
05/17/1999 17:40:00*1.50300*1.50300*1.50300*1.50300
05/17/1999 17:45:00*1.50300*1.50300*1.50300*1.50300
05/17/1999 17:50:00*1.50290*1.50280*1.50290*1.50280
05/17/1999 18:05:00*1.50290*1.50300*1.50300*1.50290
05/17/1999 18:35:00*1.50150*1.50310*1.50310*1.50150
05/17/1999 18:45:00*1.50320*1.50320*1.50320*1.50320
05/17/1999 19:10:00*1.50310*1.50300*1.50310*1.50300
05/17/1999 19:15:00*1.50290*1.50300*1.50310*1.50290
05/17/1999 19:20:00*1.50310*1.50290*1.50310*1.50290
05/17/1999 19:25:00*1.50300*1.50300*1.50300*1.50300
05/17/1999 19:30:00*1.50320*1.50320*1.50330*1.50320
05/17/1999 19:40:00*1.50330*1.50320*1.50340*1.50320
05/17/1999 19:50:00*1.50330*1.50330*1.50330*1.50330
05/17/1999 19:55:00*1.50320*1.50320*1.50320*1.50320
05/17/1999 20:00:00*1.50350*1.50350*1.50350*1.50350
05/17/1999 20:05:00*1.50320*1.50320*1.50350*1.50320
05/17/1999 20:10:00*1.50300*1.50280*1.50300*1.50280
05/17/1999 20:15:00*1.50350*1.50280*1.50350*1.50280
05/17/1999 20:25:00*1.50300*1.50300*1.50300*1.50300
05/17/1999 20:30:00*1.50190*1.50200*1.50200*1.50190
05/17/1999 20:35:00*1.50260*1.50260*1.50260*1.50250
05/17/1999 20:40:00*1.50200*1.50200*1.50200*1.50200
05/17/1999 20:45:00*1.50260*1.50190*1.50260*1.50100
05/17/1999 20:50:00*1.50250*1.50240*1.50250*1.50240
05/17/1999 20:55:00*1.50170*1.50180*1.50180*1.50170
05/17/1999 21:00:00*1.50150*1.50150*1.50150*1.50150
05/17/1999 21:05:00*1.50230*1.50230*1.50230*1.50230
05/17/1999 21:10:00*1.50050*1.50110*1.50180*1.50050
05/17/1999 21:15:00*1.50100*1.50100*1.50100*1.50100
05/17/1999 21:20:00*1.50050*1.50050*1.50070*1.50000
05/17/1999 21:25:00*1.50070*1.50040*1.50070*1.50040
05/17/1999 21:30:00*1.50050*1.50050*1.50050*1.50050
05/17/1999 21:35:00*1.50030*1.50030*1.50030*1.50030
05/17/1999 21:40:00*1.50050*1.50040*1.50060*1.50040
05/17/1999 21:45:00*1.50020*1.50070*1.50070*1.50020
05/17/1999 21:50:00*1.50050*1.50060*1.50060*1.50050
05/17/1999 21:55:00*1.50070*1.50070*1.50070*1.50070
05/17/1999 22:00:00*1.50060*1.50060*1.50060*1.50060
05/17/1999 22:05:00*1.50090*1.50060*1.50090*1.50060
05/17/1999 22:10:00*1.50020*1.50070*1.50080*1.50020
05/17/1999 22:15:00*1.50050*1.50050*1.50050*1.50050
05/17/1999 22:20:00*1.50060*1.50060*1.50070*1.50060
05/17/1999 22:25:00*1.50070*1.50000*1.50070*1.50000
05/17/1999 22:30:00*1.50030*1.50060*1.50060*1.50030
05/17/1999 22:50:00*1.50050*1.50050*1.50050*1.50050
05/17/1999 22:55:00*1.50040*1.50040*1.50040*1.50040
05/17/1999 23:00:00*1.50010*1.50030*1.50030*1.50010
05/17/1999 23:05:00*1.50050*1.50050*1.50050*1.50050
05/17/1999 23:10:00*1.50040*1.50040*1.50040*1.50040
05/17/1999 23:25:00*1.50050*1.50050*1.50050*1.50040
05/17/1999 23:30:00*1.50020*1.50020*1.50020*1.50020
05/17/1999 23:40:00*1.49950*1.49950*1.49950*1.49950
05/17/1999 23:55:00*1.49900*1.49900*1.49900*1.49900
05/18/1999 00:05:00*1.49920*1.49900*1.49920*1.49870
05/18/1999 00:10:00*1.49920*1.49920*1.49920*1.49920
05/18/1999 00:15:00*1.49930*1.49950*1.49950*1.49920
05/18/1999 00:20:00*1.49960*1.49930*1.49970*1.49930
05/18/1999 00:25:00*1.49880*1.49860*1.49880*1.49820
05/18/1999 00:30:00*1.49870*1.49900*1.49900*1.49860
05/18/1999 00:35:00*1.49850*1.49840*1.49880*1.49830
05/18/1999 00:40:00*1.49870*1.49860*1.49950*1.49850
05/18/1999 00:45:00*1.49870*1.49900*1.49900*1.49850
05/18/1999 00:50:00*1.49890*1.49910*1.49910*1.49880
05/18/1999 00:55:00*1.49890*1.49900*1.49900*1.49890
05/18/1999 01:00:00*1.49910*1.49890*1.49910*1.49860
05/18/1999 01:05:00*1.49880*1.49890*1.49890*1.49880
05/18/1999 01:10:00*1.49880*1.49920*1.49920*1.49870
05/18/1999 01:15:00*1.49910*1.49890*1.49920*1.49860
05/18/1999 01:20:00*1.49930*1.49920*1.49930*1.49900
05/18/1999 01:25:00*1.49900*1.49920*1.49940*1.49900
05/18/1999 01:30:00*1.49910*1.49930*1.49930*1.49910
05/18/1999 01:35:00*1.49950*1.49890*1.49960*1.49860
05/18/1999 01:40:00*1.49870*1.49830*1.49870*1.49810
05/18/1999 01:45:00*1.49810*1.49770*1.49860*1.49770
05/18/1999 01:50:00*1.49800*1.49760*1.49830*1.49750
05/18/1999 01:55:00*1.49820*1.49800*1.49830*1.49770
05/18/1999 02:00:00*1.49810*1.49830*1.49850*1.49790
05/18/1999 02:05:00*1.49820*1.49840*1.49850*1.49750
05/18/1999 02:10:00*1.49830*1.49800*1.49850*1.49750
05/18/1999 02:15:00*1.49780*1.49820*1.49860*1.49770
05/18/1999 02:20:00*1.49840*1.49840*1.49950*1.49750
05/18/1999 02:25:00*1.49840*1.49880*1.49890*1.49750
05/18/1999 02:30:00*1.49860*1.49840*1.49950*1.49770
05/18/1999 02:35:00*1.49850*1.49850*1.49880*1.49680
05/18/1999 02:40:00*1.49810*1.49800*1.49810*1.49740
05/18/1999 02:45:00*1.49850*1.49850*1.49900*1.49720
05/18/1999 02:50:00*1.49950*1.49900*1.49960*1.49850
05/18/1999 02:55:00*1.49930*1.50020*1.50050*1.49890
05/18/1999 03:00:00*1.49990*1.50050*1.50050*1.49910
05/18/1999 03:05:00*1.49920*1.49990*1.50050*1.49920
05/18/1999 03:10:00*1.50010*1.49980*1.50020*1.49940
05/18/1999 03:15:00*1.50000*1.50050*1.50050*1.49950
05/18/1999 03:20:00*1.50010*1.49970*1.50050*1.49950
05/18/1999 03:25:00*1.49980*1.49950*1.50050*1.49940
05/18/1999 03:30:00*1.49940*1.49930*1.49960*1.49900
05/18/1999 03:35:00*1.49900*1.49880*1.49910*1.49850
05/18/1999 03:40:00*1.49850*1.49850*1.49950*1.49820
05/18/1999 03:45:00*1.49840*1.49840*1.49860*1.49830
05/18/1999 03:50:00*1.49910*1.49850*1.49910*1.49810
05/18/1999 03:55:00*1.49860*1.49880*1.49890*1.49820
05/18/1999 04:00:00*1.49890*1.49870*1.49950*1.49840
05/18/1999 04:05:00*1.49860*1.49770*1.49880*1.49770
05/18/1999 04:10:00*1.49820*1.49840*1.49910*1.49750
05/18/1999 04:15:00*1.49860*1.49870*1.49920*1.49770
05/18/1999 04:20:00*1.49870*1.49870*1.49950*1.49850
05/18/1999 04:25:00*1.49850*1.49820*1.49950*1.49760
05/18/1999 04:30:00*1.49830*1.49830*1.49850*1.49750
05/18/1999 04:35:00*1.49820*1.49810*1.49890*1.49750
05/18/1999 04:40:00*1.49830*1.49890*1.49920*1.49830
05/18/1999 04:45:00*1.49910*1.49950*1.49950*1.49850
05/18/1999 04:50:00*1.49900*1.49900*1.49930*1.49840
05/18/1999 04:55:00*1.49890*1.49930*1.49950*1.49840
05/18/1999 05:00:00*1.49900*1.49910*1.49950*1.49900
05/18/1999 05:05:00*1.49920*1.49940*1.50050*1.49910
05/18/1999 05:10:00*1.49960*1.49920*1.50050*1.49890
05/18/1999 05:15:00*1.49970*1.49890*1.50050*1.49890
05/18/1999 05:20:00*1.49930*1.49950*1.49950*1.49850
05/18/1999 05:25:00*1.50050*1.49900*1.50050*1.49900
05/18/1999 05:30:00*1.49970*1.49890*1.50050*1.49890
05/18/1999 05:35:00*1.49940*1.49930*1.49990*1.49930
05/18/1999 05:40:00*1.49980*1.50070*1.50090*1.49970
05/18/1999 05:45:00*1.50060*1.50100*1.50100*1.49980
05/18/1999 05:50:00*1.50050*1.50050*1.50150*1.50040
05/18/1999 05:55:00*1.50060*1.50070*1.50150*1.50020
05/18/1999 06:00:00*1.50020*1.50050*1.50050*1.50000
05/18/1999 06:05:00*1.50040*1.49870*1.50050*1.49840
05/18/1999 06:10:00*1.49970*1.49940*1.49990*1.49850
05/18/1999 06:15:00*1.49920*1.49860*1.50050*1.49850
05/18/1999 06:20:00*1.49850*1.49870*1.49920*1.49800
05/18/1999 06:25:00*1.49870*1.49850*1.49950*1.49840
05/18/1999 06:30:00*1.49950*1.49930*1.49970*1.49890
05/18/1999 06:35:00*1.49940*1.49920*1.49990*1.49890
05/18/1999 06:40:00*1.49910*1.49920*1.49970*1.49880
05/18/1999 06:45:00*1.49930*1.49980*1.49980*1.49890
05/18/1999 06:50:00*1.49940*1.49900*1.49950*1.49890
05/18/1999 06:55:00*1.49890*1.49890*1.49910*1.49850
05/18/1999 07:00:00*1.49880*1.49880*1.49950*1.49810
05/18/1999 07:05:00*1.49910*1.49880*1.49930*1.49840
05/18/1999 07:10:00*1.49840*1.49920*1.49950*1.49840
05/18/1999 07:15:00*1.49890*1.49930*1.49930*1.49850
05/18/1999 07:20:00*1.49920*1.49890*1.49950*1.49870
05/18/1999 07:25:00*1.49920*1.49910*1.49930*1.49810
05/18/1999 07:30:00*1.49890*1.49850*1.49900*1.49800
05/18/1999 07:35:00*1.49870*1.49840*1.49900*1.49800
05/18/1999 07:40:00*1.49830*1.49890*1.49950*1.49820
05/18/1999 07:45:00*1.49850*1.49860*1.49950*1.49820
05/18/1999 07:50:00*1.49820*1.49900*1.49950*1.49750
05/18/1999 07:55:00*1.49850*1.49830*1.49910*1.49750
05/18/1999 08:00:00*1.49840*1.49900*1.50370*1.49840
05/18/1999 08:05:00*1.49890*1.49910*1.49930*1.49850
05/18/1999 08:10:00*1.49930*1.49890*1.49980*1.49870
05/18/1999 08:15:00*1.49900*1.49920*1.49980*1.49830
05/18/1999 08:20:00*1.49840*1.49930*1.49930*1.49790
05/18/1999 08:25:00*1.49920*1.49910*1.49970*1.49870
05/18/1999 08:30:00*1.49970*1.49950*1.49970*1.49910
05/18/1999 08:35:00*1.49980*1.49900*1.50000*1.49880
05/18/1999 08:40:00*1.49850*1.49850*1.49950*1.49840
05/18/1999 08:45:00*1.49890*1.49810*1.49950*1.49780
05/18/1999 08:50:00*1.49900*1.49800*1.49960*1.49750
05/18/1999 08:55:00*1.49850*1.49770*1.49850*1.49750
05/18/1999 09:00:00*1.49750*1.49820*1.49850*1.49750
05/18/1999 09:05:00*1.49800*1.49770*1.49950*1.49750
05/18/1999 09:10:00*1.49810*1.49820*1.49850*1.49730
05/18/1999 09:15:00*1.49790*1.49770*1.49890*1.49750
05/18/1999 09:20:00*1.49850*1.49800*1.49870*1.49770
05/18/1999 09:25:00*1.49850*1.49860*1.49950*1.49800
05/18/1999 09:30:00*1.49840*1.49750*1.49840*1.49750
05/18/1999 09:35:00*1.49790*1.49800*1.49810*1.49700
05/18/1999 09:40:00*1.49850*1.49850*1.49850*1.49720
05/18/1999 09:45:00*1.49700*1.49790*1.49810*1.49700
05/18/1999 09:50:00*1.49720*1.49830*1.49840*1.49720
05/18/1999 09:55:00*1.49790*1.49930*1.49930*1.49790
05/18/1999 10:00:00*1.49850*1.49750*1.49850*1.49750
05/18/1999 10:05:00*1.49800*1.49910*1.50000*1.49800
05/18/1999 10:10:00*1.49940*1.49770*1.49950*1.49720
05/18/1999 10:15:00*1.49660*1.49690*1.49790*1.49640
05/18/1999 10:20:00*1.49740*1.49760*1.49850*1.49700
05/18/1999 10:25:00*1.49810*1.49930*1.49930*1.49670
05/18/1999 10:30:00*1.49980*1.49960*1.50030*1.49780
05/18/1999 10:35:00*1.49970*1.49990*1.50070*1.49860
05/18/1999 10:40:00*1.49930*1.50050*1.50130*1.49930
05/18/1999 10:45:00*1.50090*1.50150*1.50150*1.50010
05/18/1999 10:50:00*1.50110*1.50210*1.50250*1.50090
05/18/1999 10:55:00*1.50180*1.50230*1.50290*1.50110
05/18/1999 11:00:00*1.50290*1.50240*1.50380*1.50100
05/18/1999 11:05:00*1.50240*1.50290*1.50410*1.50100
05/18/1999 11:10:00*1.50310*1.50250*1.50310*1.50150
05/18/1999 11:15:00*1.50240*1.50140*1.50240*1.50020
05/18/1999 11:20:00*1.50170*1.50160*1.50190*1.50120
05/18/1999 11:25:00*1.50170*1.50170*1.50250*1.50050
05/18/1999 11:30:00*1.50130*1.50160*1.50200*1.50120
05/18/1999 11:35:00*1.50210*1.50170*1.50320*1.50160
05/18/1999 11:40:00*1.50180*1.50130*1.50190*1.50050
05/18/1999 11:45:00*1.50070*1.50120*1.50180*1.50050
05/18/1999 11:50:00*1.50080*1.50130*1.50170*1.50080
05/18/1999 11:55:00*1.50230*1.50150*1.50250*1.50080
05/18/1999 12:00:00*1.50160*1.50270*1.50270*1.50150
05/18/1999 12:05:00*1.50260*1.50220*1.50350*1.50210
05/18/1999 12:10:00*1.50210*1.50210*1.50210*1.50210
05/18/1999 12:15:00*1.50260*1.50310*1.50310*1.50220
05/18/1999 12:20:00*1.50240*1.50240*1.50300*1.50240
05/18/1999 12:25:00*1.50200*1.50210*1.50210*1.50200
05/18/1999 12:35:00*1.50220*1.50250*1.50250*1.50150
05/18/1999 12:45:00*1.50250*1.50250*1.50250*1.50250
05/18/1999 12:50:00*1.50160*1.50260*1.50260*1.50150
05/18/1999 12:55:00*1.50250*1.50190*1.50250*1.50190
05/18/1999 13:00:00*1.50180*1.50190*1.50230*1.50170
05/18/1999 13:20:00*1.50250*1.50210*1.50250*1.50200
05/18/1999 13:25:00*1.50250*1.50220*1.50250*1.50220
05/18/1999 13:30:00*1.50270*1.50220*1.50270*1.50220
05/18/1999 13:40:00*1.50230*1.50230*1.50230*1.50230
05/18/1999 13:45:00*1.50300*1.50230*1.50300*1.50230
05/18/1999 13:50:00*1.50250*1.50250*1.50250*1.50250
05/18/1999 14:00:00*1.50210*1.50170*1.50210*1.50170
05/18/1999 14:05:00*1.50120*1.50040*1.50120*1.50010
05/18/1999 14:10:00*1.50050*1.50070*1.50130*1.50050
05/18/1999 14:15:00*1.50150*1.50150*1.50150*1.50150
05/18/1999 14:20:00*1.50070*1.50190*1.50190*1.50070
05/18/1999 14:25:00*1.50240*1.50360*1.50360*1.50240
05/18/1999 14:30:00*1.50210*1.50120*1.50210*1.50120
05/18/1999 14:40:00*1.49910*1.49910*1.49910*1.49910
05/18/1999 14:45:00*1.49910*1.49910*1.49920*1.49850
05/18/1999 14:50:00*1.49900*1.49900*1.49950*1.49890
05/18/1999 14:55:00*1.49910*1.49920*1.49920*1.49910
05/18/1999 15:00:00*1.49910*1.49840*1.49910*1.49840
05/18/1999 15:05:00*1.49890*1.49870*1.49890*1.49870
05/18/1999 15:10:00*1.49920*1.49930*1.49950*1.49920
05/18/1999 15:15:00*1.49920*1.49860*1.49940*1.49860
05/18/1999 15:20:00*1.49910*1.50000*1.50000*1.49870
05/18/1999 15:25:00*1.49990*1.50000*1.50050*1.49970
05/18/1999 15:30:00*1.50020*1.49990*1.50020*1.49980
05/18/1999 15:40:00*1.49980*1.50000*1.50000*1.49980
05/18/1999 15:50:00*1.50010*1.50030*1.50030*1.50010
05/18/1999 15:55:00*1.50050*1.50040*1.50050*1.50020
05/18/1999 16:15:00*1.50000*1.50020*1.50040*1.50000
05/18/1999 16:25:00*1.50030*1.50030*1.50030*1.50030
05/18/1999 16:40:00*1.50020*1.49950*1.50020*1.49950
05/18/1999 16:45:00*1.50110*1.49980*1.50110*1.49980
