05/10/1999 17:05:00*1.49120*1.49120*1.49140*1.49120
05/10/1999 17:20:00*1.49070*1.49070*1.49070*1.49070
05/10/1999 18:35:00*1.49070*1.49070*1.49070*1.49070
05/10/1999 19:15:00*1.49000*1.49000*1.49000*1.49000
05/10/1999 19:30:00*1.49050*1.49050*1.49050*1.49050
05/10/1999 20:00:00*1.49080*1.49050*1.49080*1.49050
05/10/1999 20:10:00*1.49070*1.49070*1.49070*1.49070
05/10/1999 20:20:00*1.49100*1.49100*1.49100*1.49100
05/10/1999 20:25:00*1.49020*1.49020*1.49020*1.49020
05/10/1999 20:30:00*1.48950*1.48950*1.48950*1.48950
05/10/1999 20:40:00*1.49030*1.49030*1.49030*1.49030
05/10/1999 20:45:00*1.49020*1.49020*1.49020*1.49020
05/10/1999 20:55:00*1.49000*1.49000*1.49000*1.49000
05/10/1999 21:00:00*1.48990*1.49010*1.49010*1.48990
05/10/1999 21:05:00*1.48980*1.48980*1.48980*1.48980
05/10/1999 21:10:00*1.49000*1.49000*1.49000*1.49000
05/10/1999 21:15:00*1.49020*1.49020*1.49020*1.49020
05/10/1999 21:30:00*1.49070*1.49070*1.49070*1.49070
05/10/1999 21:45:00*1.49090*1.49050*1.49090*1.49050
05/10/1999 21:55:00*1.49090*1.49090*1.49090*1.49090
05/10/1999 22:00:00*1.49070*1.49070*1.49070*1.49070
05/10/1999 22:05:00*1.49070*1.49060*1.49070*1.49060
05/10/1999 22:10:00*1.49050*1.49050*1.49050*1.49050
05/10/1999 22:20:00*1.49060*1.49060*1.49060*1.49060
05/10/1999 22:40:00*1.49000*1.49000*1.49000*1.49000
05/10/1999 22:45:00*1.49010*1.49010*1.49010*1.49010
05/10/1999 22:55:00*1.49000*1.49000*1.49000*1.49000
05/10/1999 23:05:00*1.49020*1.49020*1.49020*1.49020
05/10/1999 23:10:00*1.49040*1.49020*1.49040*1.49020
05/10/1999 23:15:00*1.49040*1.49100*1.49100*1.49040
05/10/1999 23:20:00*1.49020*1.49020*1.49120*1.49020
05/10/1999 23:25:00*1.49100*1.49100*1.49100*1.49100
05/10/1999 23:30:00*1.49070*1.49070*1.49070*1.49070
05/10/1999 23:35:00*1.49080*1.49080*1.49080*1.49080
05/10/1999 23:45:00*1.49100*1.49090*1.49100*1.49090
05/11/1999 00:05:00*1.49100*1.49090*1.49100*1.49080
05/11/1999 00:10:00*1.49080*1.49080*1.49080*1.49080
05/11/1999 00:20:00*1.49070*1.49070*1.49070*1.49070
05/11/1999 00:25:00*1.49080*1.49080*1.49080*1.49080
05/11/1999 00:35:00*1.49070*1.49100*1.49100*1.49070
05/11/1999 00:40:00*1.49070*1.49080*1.49100*1.49070
05/11/1999 00:45:00*1.49090*1.49090*1.49090*1.49090
05/11/1999 00:50:00*1.49080*1.49100*1.49100*1.49060
05/11/1999 00:55:00*1.49090*1.49100*1.49100*1.49090
05/11/1999 01:00:00*1.49120*1.49100*1.49140*1.49080
05/11/1999 01:05:00*1.49120*1.49090*1.49130*1.49090
05/11/1999 01:10:00*1.49110*1.49120*1.49130*1.49110
05/11/1999 01:15:00*1.49110*1.49080*1.49110*1.49080
05/11/1999 01:20:00*1.49100*1.49100*1.49110*1.49100
05/11/1999 01:25:00*1.49110*1.49120*1.49120*1.49110
05/11/1999 01:30:00*1.49130*1.49110*1.49130*1.49100
05/11/1999 01:35:00*1.49160*1.49110*1.49230*1.49070
05/11/1999 01:40:00*1.49110*1.49130*1.49170*1.49110
05/11/1999 01:45:00*1.49110*1.49100*1.49180*1.49100
05/11/1999 01:50:00*1.49130*1.49120*1.49160*1.49080
05/11/1999 01:55:00*1.49120*1.49060*1.49200*1.49060
05/11/1999 02:00:00*1.49090*1.49080*1.49150*1.49080
05/11/1999 02:05:00*1.49150*1.49070*1.49150*1.49000
05/11/1999 02:10:00*1.49050*1.49020*1.49150*1.49000
05/11/1999 02:15:00*1.49030*1.48990*1.49090*1.48940
05/11/1999 02:20:00*1.48990*1.49090*1.49090*1.48890
05/11/1999 02:25:00*1.48960*1.48990*1.49010*1.48920
05/11/1999 02:30:00*1.48980*1.48980*1.48990*1.48920
05/11/1999 02:35:00*1.48970*1.48990*1.49050*1.48930
05/11/1999 02:40:00*1.48990*1.49020*1.49040*1.48920
05/11/1999 02:45:00*1.49010*1.49010*1.49070*1.48970
05/11/1999 02:50:00*1.48980*1.48990*1.49060*1.48950
05/11/1999 02:55:00*1.48970*1.49040*1.49060*1.48970
05/11/1999 03:00:00*1.49000*1.49070*1.49100*1.48960
05/11/1999 03:05:00*1.49140*1.49210*1.49210*1.49120
05/11/1999 03:10:00*1.49170*1.49210*1.49250*1.49130
05/11/1999 03:15:00*1.49210*1.49210*1.49210*1.49120
05/11/1999 03:20:00*1.49200*1.49170*1.49210*1.49100
05/11/1999 03:25:00*1.49190*1.49200*1.49230*1.49170
05/11/1999 03:30:00*1.49180*1.49180*1.49220*1.49140
05/11/1999 03:35:00*1.49180*1.49210*1.49210*1.49130
05/11/1999 03:40:00*1.49100*1.49170*1.49330*1.49100
05/11/1999 03:45:00*1.49300*1.49320*1.49320*1.49150
05/11/1999 03:50:00*1.49240*1.49230*1.49290*1.49170
05/11/1999 03:55:00*1.49270*1.49220*1.49290*1.49150
05/11/1999 04:00:00*1.49260*1.49230*1.49270*1.49150
05/11/1999 04:05:00*1.49170*1.49220*1.49270*1.49150
05/11/1999 04:10:00*1.49230*1.49270*1.49310*1.49190
05/11/1999 04:15:00*1.49310*1.49370*1.49380*1.49280
05/11/1999 04:20:00*1.49250*1.49270*1.49370*1.49240
05/11/1999 04:25:00*1.49290*1.49410*1.49410*1.49270
05/11/1999 04:30:00*1.49350*1.49280*1.49420*1.49280
05/11/1999 04:35:00*1.49310*1.49370*1.49370*1.49300
05/11/1999 04:40:00*1.49390*1.49430*1.49430*1.49320
05/11/1999 04:45:00*1.49450*1.49360*1.49450*1.49310
05/11/1999 04:50:00*1.49390*1.49380*1.49450*1.49300
05/11/1999 04:55:00*1.49390*1.49380*1.49440*1.49340
05/11/1999 05:00:00*1.49370*1.49420*1.49450*1.49300
05/11/1999 05:05:00*1.49420*1.49380*1.49450*1.49350
05/11/1999 05:10:00*1.49410*1.49510*1.49550*1.49340
05/11/1999 05:15:00*1.49450*1.49470*1.49570*1.49430
05/11/1999 05:20:00*1.49450*1.49430*1.49470*1.49410
05/11/1999 05:25:00*1.49420*1.49430*1.49500*1.49350
05/11/1999 05:30:00*1.49450*1.49450*1.49470*1.49360
05/11/1999 05:35:00*1.49430*1.49440*1.49550*1.49380
05/11/1999 05:40:00*1.49420*1.49490*1.49500*1.49400
05/11/1999 05:45:00*1.49450*1.49500*1.49550*1.49450
05/11/1999 05:50:00*1.49450*1.49520*1.49550*1.49440
05/11/1999 05:55:00*1.49460*1.49480*1.49510*1.49440
05/11/1999 06:00:00*1.49450*1.49490*1.49550*1.49400
05/11/1999 06:05:00*1.49500*1.49560*1.49650*1.49490
05/11/1999 06:10:00*1.49550*1.49500*1.49580*1.49450
05/11/1999 06:15:00*1.49480*1.49450*1.49550*1.49440
05/11/1999 06:20:00*1.49460*1.49520*1.49550*1.49420
05/11/1999 06:25:00*1.49500*1.49530*1.49540*1.49450
05/11/1999 06:30:00*1.49520*1.49590*1.49600*1.49490
05/11/1999 06:35:00*1.49610*1.49670*1.49670*1.49590
05/11/1999 06:40:00*1.49700*1.49650*1.49710*1.49620
05/11/1999 06:45:00*1.49750*1.49630*1.49750*1.49570
05/11/1999 06:50:00*1.49700*1.49710*1.49750*1.49650
05/11/1999 06:55:00*1.49730*1.49730*1.49770*1.49650
05/11/1999 07:00:00*1.49700*1.49650*1.49750*1.49620
05/11/1999 07:05:00*1.49690*1.49750*1.49750*1.49650
05/11/1999 07:10:00*1.49690*1.49670*1.49710*1.49600
05/11/1999 07:15:00*1.49650*1.49650*1.49710*1.49600
05/11/1999 07:20:00*1.49590*1.49630*1.49730*1.49580
05/11/1999 07:25:00*1.49660*1.49600*1.49690*1.49550
05/11/1999 07:30:00*1.49600*1.49650*1.49660*1.49550
05/11/1999 07:35:00*1.49630*1.49640*1.49750*1.49600
05/11/1999 07:40:00*1.49670*1.49650*1.49690*1.49620
05/11/1999 07:45:00*1.49620*1.49560*1.49670*1.49490
05/11/1999 07:50:00*1.49590*1.49530*1.49670*1.49490
05/11/1999 07:55:00*1.49550*1.49570*1.49570*1.49510
05/11/1999 08:00:00*1.49590*1.49550*1.49650*1.49530
05/11/1999 08:05:00*1.49520*1.49650*1.49750*1.49520
05/11/1999 08:10:00*1.49670*1.49750*1.49750*1.49550
05/11/1999 08:15:00*1.49680*1.49820*1.49930*1.49670
05/11/1999 08:20:00*1.49750*1.49820*1.49950*1.49750
05/11/1999 08:25:00*1.49860*1.49830*1.49920*1.49780
05/11/1999 08:30:00*1.49860*1.49750*1.49930*1.49750
05/11/1999 08:35:00*1.49750*1.49830*1.49880*1.49750
05/11/1999 08:40:00*1.49780*1.49870*1.49950*1.49780
05/11/1999 08:45:00*1.49830*1.49890*1.49940*1.49750
05/11/1999 08:50:00*1.49880*1.49810*1.49950*1.49770
05/11/1999 08:55:00*1.49770*1.49840*1.49860*1.49750
05/11/1999 09:00:00*1.49870*1.49930*1.49980*1.49790
05/11/1999 09:05:00*1.49870*1.49920*1.49970*1.49840
05/11/1999 09:10:00*1.49890*1.49950*1.50050*1.49890
05/11/1999 09:15:00*1.49930*1.49970*1.50010*1.49820
05/11/1999 09:20:00*1.49960*1.49830*1.49970*1.49800
05/11/1999 09:25:00*1.49880*1.49950*1.50000*1.49810
05/11/1999 09:30:00*1.49850*1.49960*1.49960*1.49800
05/11/1999 09:35:00*1.49930*1.49970*1.50000*1.49920
05/11/1999 09:40:00*1.49920*1.49850*1.49960*1.49810
05/11/1999 09:45:00*1.49860*1.49800*1.49870*1.49800
05/11/1999 09:50:00*1.49810*1.49830*1.49850*1.49770
05/11/1999 09:55:00*1.49810*1.49780*1.49830*1.49770
05/11/1999 10:00:00*1.49790*1.49770*1.49850*1.49750
05/11/1999 10:05:00*1.49790*1.49830*1.49830*1.49770
05/11/1999 10:10:00*1.49820*1.49800*1.49860*1.49650
05/11/1999 10:15:00*1.49810*1.49760*1.49810*1.49740
05/11/1999 10:20:00*1.49760*1.49820*1.49850*1.49750
05/11/1999 10:25:00*1.49780*1.49810*1.49850*1.49750
05/11/1999 10:30:00*1.49750*1.49810*1.49850*1.49750
05/11/1999 10:35:00*1.49790*1.49680*1.49850*1.49650
05/11/1999 10:40:00*1.49690*1.49830*1.49900*1.49690
05/11/1999 10:45:00*1.49850*1.49930*1.49960*1.49810
05/11/1999 10:50:00*1.49940*1.49960*1.50050*1.49800
05/11/1999 10:55:00*1.49990*1.50000*1.50050*1.49900
05/11/1999 11:00:00*1.49970*1.49930*1.50010*1.49860
05/11/1999 11:05:00*1.49910*1.49910*1.49950*1.49850
05/11/1999 11:10:00*1.49890*1.49870*1.49950*1.49820
05/11/1999 11:15:00*1.49830*1.49860*1.49870*1.49770
05/11/1999 11:20:00*1.49870*1.49910*1.49950*1.49800
05/11/1999 11:25:00*1.49930*1.49890*1.49950*1.49820
05/11/1999 11:30:00*1.49920*1.49970*1.50050*1.49830
05/11/1999 11:35:00*1.50030*1.50000*1.50030*1.49920
05/11/1999 11:40:00*1.50050*1.50090*1.50150*1.49940
05/11/1999 11:45:00*1.50050*1.49940*1.50170*1.49880
05/11/1999 11:50:00*1.49940*1.49950*1.50010*1.49840
05/11/1999 11:55:00*1.49980*1.49960*1.50000*1.49860
05/11/1999 12:00:00*1.49870*1.50030*1.50030*1.49830
05/11/1999 12:05:00*1.50040*1.50040*1.50150*1.49940
05/11/1999 12:10:00*1.50150*1.50050*1.50150*1.50030
05/11/1999 12:15:00*1.50060*1.50030*1.50070*1.49950
05/11/1999 12:20:00*1.50050*1.50050*1.50150*1.49950
05/11/1999 12:25:00*1.49940*1.50080*1.50150*1.49940
05/11/1999 12:30:00*1.50110*1.50050*1.50150*1.49940
05/11/1999 12:35:00*1.49950*1.50110*1.50150*1.49950
05/11/1999 12:40:00*1.50120*1.50050*1.50140*1.49950
05/11/1999 12:45:00*1.50130*1.50210*1.50220*1.50120
05/11/1999 12:50:00*1.50170*1.50170*1.50250*1.50140
05/11/1999 12:55:00*1.50180*1.50170*1.50190*1.50130
05/11/1999 13:00:00*1.50160*1.50180*1.50290*1.50150
05/11/1999 13:05:00*1.50270*1.50260*1.50300*1.50240
05/11/1999 13:10:00*1.50250*1.50240*1.50250*1.50220
05/11/1999 13:15:00*1.50250*1.50200*1.50250*1.50110
05/11/1999 13:20:00*1.50110*1.50220*1.50220*1.50110
05/11/1999 13:25:00*1.50210*1.50150*1.50210*1.50150
05/11/1999 13:30:00*1.50160*1.50200*1.50200*1.50160
05/11/1999 13:35:00*1.50180*1.50140*1.50180*1.50140
05/11/1999 13:40:00*1.50150*1.50170*1.50170*1.50140
05/11/1999 13:45:00*1.50200*1.50150*1.50200*1.50150
05/11/1999 13:50:00*1.50110*1.50160*1.50160*1.50110
05/11/1999 13:55:00*1.50110*1.50210*1.50250*1.50080
05/11/1999 14:00:00*1.50110*1.50210*1.50300*1.50080
05/11/1999 14:05:00*1.50220*1.50220*1.50220*1.50220
05/11/1999 14:10:00*1.50210*1.50240*1.50250*1.50210
05/11/1999 14:15:00*1.50200*1.50200*1.50200*1.50200
05/11/1999 14:20:00*1.50240*1.50170*1.50240*1.50150
05/11/1999 14:25:00*1.50120*1.50120*1.50120*1.50120
05/11/1999 14:35:00*1.50110*1.50110*1.50110*1.50110
05/11/1999 14:45:00*1.50160*1.50160*1.50160*1.50150
05/11/1999 14:50:00*1.50120*1.50110*1.50120*1.50110
05/11/1999 14:55:00*1.50080*1.50170*1.50170*1.50080
05/11/1999 15:00:00*1.50080*1.50120*1.50150*1.50050
05/11/1999 15:05:00*1.50120*1.50090*1.50130*1.50090
05/11/1999 15:10:00*1.50120*1.50090*1.50120*1.50090
05/11/1999 15:15:00*1.50100*1.50130*1.50130*1.50050
05/11/1999 15:20:00*1.50070*1.50150*1.50160*1.50060
05/11/1999 15:25:00*1.50160*1.50160*1.50160*1.50160
05/11/1999 15:35:00*1.50110*1.50130*1.50130*1.50110
05/11/1999 15:45:00*1.50150*1.50150*1.50150*1.50150
05/11/1999 15:50:00*1.50160*1.50170*1.50170*1.50160
05/11/1999 15:55:00*1.50150*1.50150*1.50160*1.50140
05/11/1999 16:00:00*1.50160*1.50090*1.50160*1.50060
05/11/1999 16:05:00*1.50160*1.50150*1.50160*1.50100
05/11/1999 16:10:00*1.50100*1.50100*1.50100*1.50100
05/11/1999 16:15:00*1.50140*1.50080*1.50140*1.50080
05/11/1999 16:25:00*1.50100*1.50100*1.50100*1.50100
05/11/1999 16:40:00*1.50150*1.50150*1.50150*1.50150
05/11/1999 16:45:00*1.50220*1.50220*1.50220*1.50220
05/11/1999 16:50:00*1.50150*1.50170*1.50170*1.50140
