05/04/1999 17:10:00*1.51130*1.51130*1.51130*1.51030
05/04/1999 17:15:00*1.51140*1.51120*1.51150*1.51050
05/04/1999 17:25:00*1.51080*1.51120*1.51140*1.51080
05/04/1999 17:30:00*1.51110*1.51100*1.51110*1.51100
05/04/1999 17:35:00*1.51110*1.51110*1.51110*1.51110
05/04/1999 17:40:00*1.51100*1.51100*1.51110*1.51080
05/04/1999 17:50:00*1.51060*1.51100*1.51100*1.51060
05/04/1999 17:55:00*1.51070*1.51100*1.51100*1.51070
05/04/1999 18:05:00*1.51100*1.51070*1.51100*1.51070
05/04/1999 18:15:00*1.51060*1.51060*1.51060*1.51060
05/04/1999 18:50:00*1.51070*1.51070*1.51070*1.51070
05/04/1999 19:00:00*1.51120*1.51120*1.51120*1.51120
05/04/1999 19:15:00*1.51130*1.51100*1.51140*1.51100
05/04/1999 19:20:00*1.51140*1.51140*1.51140*1.51140
05/04/1999 19:50:00*1.51130*1.51120*1.51130*1.51120
05/04/1999 19:55:00*1.51090*1.51090*1.51090*1.51090
05/04/1999 20:00:00*1.51100*1.51130*1.51130*1.51100
05/04/1999 20:05:00*1.51160*1.51150*1.51160*1.51140
05/04/1999 20:10:00*1.51160*1.51160*1.51160*1.51160
05/04/1999 20:20:00*1.51170*1.51160*1.51170*1.51160
05/04/1999 20:25:00*1.51150*1.51120*1.51150*1.51120
05/04/1999 20:30:00*1.51150*1.51130*1.51150*1.51050
05/04/1999 20:35:00*1.51150*1.51150*1.51150*1.51140
05/04/1999 20:40:00*1.51100*1.51110*1.51110*1.51100
05/04/1999 20:45:00*1.51140*1.51130*1.51140*1.51130
05/04/1999 20:50:00*1.51150*1.51150*1.51150*1.51150
05/04/1999 20:55:00*1.51140*1.51130*1.51150*1.51120
05/04/1999 21:00:00*1.51180*1.51180*1.51180*1.51180
05/04/1999 21:05:00*1.51150*1.51130*1.51170*1.51130
05/04/1999 21:10:00*1.51120*1.51120*1.51120*1.51120
05/04/1999 21:15:00*1.51140*1.51140*1.51140*1.51140
05/04/1999 21:20:00*1.51140*1.51150*1.51170*1.51140
05/04/1999 21:25:00*1.51180*1.51280*1.51280*1.51170
05/04/1999 21:30:00*1.51160*1.51170*1.51170*1.51160
05/04/1999 21:35:00*1.51160*1.51180*1.51180*1.51160
05/04/1999 21:40:00*1.51170*1.51170*1.51180*1.51150
05/04/1999 22:00:00*1.51160*1.51150*1.51160*1.51150
05/04/1999 22:05:00*1.51140*1.51150*1.51150*1.51140
05/04/1999 22:10:00*1.51140*1.51150*1.51280*1.51130
05/04/1999 22:15:00*1.51140*1.51170*1.51270*1.51140
05/04/1999 22:20:00*1.51150*1.51160*1.51160*1.51150
05/04/1999 22:25:00*1.51240*1.51180*1.51260*1.51170
05/04/1999 22:45:00*1.51170*1.51160*1.51170*1.51160
05/04/1999 22:50:00*1.51170*1.51160*1.51170*1.51160
05/04/1999 22:55:00*1.51150*1.51160*1.51180*1.51150
05/04/1999 23:00:00*1.51090*1.51130*1.51160*1.51090
05/04/1999 23:10:00*1.51110*1.51120*1.51120*1.51110
05/04/1999 23:15:00*1.51240*1.51120*1.51240*1.51120
05/04/1999 23:20:00*1.51100*1.51100*1.51100*1.51100
05/04/1999 23:25:00*1.51120*1.51120*1.51120*1.51120
05/04/1999 23:35:00*1.51110*1.51090*1.51110*1.51090
05/04/1999 23:40:00*1.51100*1.51100*1.51100*1.51100
05/04/1999 23:50:00*1.51090*1.51100*1.51100*1.51090
05/04/1999 23:55:00*1.51090*1.51090*1.51090*1.51090
05/05/1999 00:05:00*1.51100*1.51100*1.51100*1.51070
05/05/1999 00:10:00*1.51110*1.51070*1.51110*1.51070
05/05/1999 00:15:00*1.51110*1.51100*1.51110*1.51060
05/05/1999 00:20:00*1.51100*1.51100*1.51100*1.51100
05/05/1999 00:25:00*1.51100*1.51100*1.51100*1.51100
05/05/1999 00:30:00*1.51080*1.51060*1.51090*1.51060
05/05/1999 00:35:00*1.51050*1.51080*1.51080*1.51050
05/05/1999 00:40:00*1.51090*1.51090*1.51090*1.51080
05/05/1999 00:45:00*1.51080*1.51050*1.51080*1.51050
05/05/1999 00:50:00*1.51060*1.51080*1.51080*1.51060
05/05/1999 00:55:00*1.51070*1.51070*1.51070*1.51060
05/05/1999 01:00:00*1.51090*1.51090*1.51110*1.51070
05/05/1999 01:05:00*1.51120*1.51120*1.51130*1.51100
05/05/1999 01:10:00*1.51120*1.51120*1.51140*1.51120
05/05/1999 01:15:00*1.51130*1.51160*1.51180*1.51130
05/05/1999 01:20:00*1.51170*1.51190*1.51200*1.51170
05/05/1999 01:25:00*1.51170*1.51140*1.51190*1.51100
05/05/1999 01:30:00*1.51120*1.51140*1.51150*1.51110
05/05/1999 01:35:00*1.51130*1.51170*1.51170*1.51130
05/05/1999 01:40:00*1.51160*1.51130*1.51170*1.51130
05/05/1999 01:45:00*1.51100*1.51120*1.51120*1.51080
05/05/1999 01:50:00*1.51100*1.50980*1.51130*1.50980
05/05/1999 01:55:00*1.51020*1.51070*1.51070*1.51020
05/05/1999 02:00:00*1.51050*1.50950*1.51090*1.50880
05/05/1999 02:05:00*1.51110*1.50730*1.51110*1.50670
05/05/1999 02:10:00*1.50720*1.50790*1.50880*1.50670
05/05/1999 02:15:00*1.50800*1.50740*1.50850*1.50730
05/05/1999 02:20:00*1.50730*1.50770*1.50770*1.50700
05/05/1999 02:25:00*1.50750*1.50850*1.50850*1.50750
05/05/1999 02:30:00*1.50800*1.50840*1.50870*1.50800
05/05/1999 02:35:00*1.50830*1.50850*1.50850*1.50650
05/05/1999 02:40:00*1.50790*1.50820*1.50850*1.50760
05/05/1999 02:45:00*1.50770*1.50760*1.50830*1.50760
05/05/1999 02:50:00*1.50770*1.50670*1.50790*1.50650
05/05/1999 02:55:00*1.50650*1.50670*1.50750*1.50650
05/05/1999 03:00:00*1.50690*1.50700*1.50780*1.50690
05/05/1999 03:05:00*1.50720*1.50690*1.50750*1.50670
05/05/1999 03:10:00*1.50680*1.50670*1.50760*1.50550
05/05/1999 03:15:00*1.50710*1.50730*1.50730*1.50630
05/05/1999 03:20:00*1.50760*1.50750*1.50790*1.50730
05/05/1999 03:25:00*1.50790*1.50820*1.50850*1.50750
05/05/1999 03:30:00*1.50820*1.50790*1.50850*1.50740
05/05/1999 03:35:00*1.50740*1.50800*1.50850*1.50740
05/05/1999 03:40:00*1.50750*1.50820*1.50880*1.50750
05/05/1999 03:45:00*1.50820*1.50750*1.50840*1.50750
05/05/1999 03:50:00*1.50810*1.50760*1.50850*1.50710
05/05/1999 03:55:00*1.50760*1.50720*1.50850*1.50650
05/05/1999 04:00:00*1.50740*1.50670*1.50750*1.50630
05/05/1999 04:05:00*1.50690*1.50690*1.50750*1.50650
05/05/1999 04:10:00*1.50670*1.50560*1.50730*1.50530
05/05/1999 04:15:00*1.50560*1.50530*1.50560*1.50470
05/05/1999 04:20:00*1.50450*1.50570*1.50650*1.50450
05/05/1999 04:25:00*1.50550*1.50430*1.50550*1.50420
05/05/1999 04:30:00*1.50470*1.50570*1.50580*1.50400
05/05/1999 04:35:00*1.50590*1.50610*1.50650*1.50490
05/05/1999 04:40:00*1.50580*1.50550*1.50610*1.50510
05/05/1999 04:45:00*1.50550*1.50600*1.50640*1.50530
05/05/1999 04:50:00*1.50610*1.50660*1.50670*1.50560
05/05/1999 04:55:00*1.50640*1.50630*1.50710*1.50610
05/05/1999 05:00:00*1.50710*1.50590*1.50710*1.50560
05/05/1999 05:05:00*1.50580*1.50590*1.50630*1.50570
05/05/1999 05:10:00*1.50570*1.50590*1.50610*1.50560
05/05/1999 05:15:00*1.50560*1.50590*1.50620*1.50560
05/05/1999 05:20:00*1.50620*1.50670*1.50670*1.50590
05/05/1999 05:25:00*1.50650*1.50720*1.50750*1.50570
05/05/1999 05:30:00*1.50680*1.50660*1.50750*1.50600
05/05/1999 05:35:00*1.50740*1.50680*1.50750*1.50680
05/05/1999 05:40:00*1.50710*1.50700*1.50800*1.50660
05/05/1999 05:45:00*1.50690*1.50640*1.50690*1.50630
05/05/1999 05:50:00*1.50630*1.50610*1.50660*1.50600
05/05/1999 05:55:00*1.50620*1.50550*1.50640*1.50550
05/05/1999 06:00:00*1.50590*1.50610*1.50650*1.50530
05/05/1999 06:05:00*1.50620*1.50600*1.50730*1.50590
05/05/1999 06:10:00*1.50640*1.50670*1.50690*1.50550
05/05/1999 06:15:00*1.50570*1.50530*1.50610*1.50510
05/05/1999 06:20:00*1.50500*1.50440*1.50530*1.50410
05/05/1999 06:25:00*1.50450*1.50490*1.50500*1.50420
05/05/1999 06:30:00*1.50510*1.50560*1.50590*1.50460
05/05/1999 06:35:00*1.50570*1.50530*1.50570*1.50470
05/05/1999 06:40:00*1.50530*1.50570*1.50590*1.50520
05/05/1999 06:45:00*1.50540*1.50460*1.50570*1.50420
05/05/1999 06:50:00*1.50490*1.50430*1.50490*1.50390
05/05/1999 06:55:00*1.50380*1.50350*1.50430*1.50340
05/05/1999 07:00:00*1.50370*1.50320*1.50370*1.50260
05/05/1999 07:05:00*1.50350*1.50420*1.50430*1.50330
05/05/1999 07:10:00*1.50450*1.50500*1.50510*1.50440
05/05/1999 07:15:00*1.50550*1.50490*1.50550*1.50460
05/05/1999 07:20:00*1.50530*1.50500*1.50540*1.50440
05/05/1999 07:25:00*1.50470*1.50500*1.50530*1.50420
05/05/1999 07:30:00*1.50510*1.50570*1.50610*1.50490
05/05/1999 07:35:00*1.50550*1.50590*1.50590*1.50490
05/05/1999 07:40:00*1.50560*1.50540*1.50560*1.50500
05/05/1999 07:45:00*1.50510*1.50540*1.50570*1.50500
05/05/1999 07:50:00*1.50550*1.50540*1.50570*1.50480
05/05/1999 07:55:00*1.50480*1.50470*1.50530*1.50430
05/05/1999 08:00:00*1.50460*1.50410*1.50540*1.50370
05/05/1999 08:05:00*1.50510*1.50420*1.50520*1.50390
05/05/1999 08:10:00*1.50430*1.50450*1.50530*1.50390
05/05/1999 08:15:00*1.50430*1.50370*1.50550*1.50360
05/05/1999 08:20:00*1.50420*1.50300*1.50470*1.50250
05/05/1999 08:25:00*1.50310*1.50300*1.50360*1.50270
05/05/1999 08:30:00*1.50400*1.50270*1.50400*1.50200
05/05/1999 08:35:00*1.50220*1.50270*1.50350*1.50170
05/05/1999 08:40:00*1.50280*1.50310*1.50410*1.50270
05/05/1999 08:45:00*1.50380*1.50470*1.50520*1.50270
05/05/1999 08:50:00*1.50410*1.50420*1.50490*1.50360
05/05/1999 08:55:00*1.50430*1.50520*1.50520*1.50400
05/05/1999 09:00:00*1.50510*1.50590*1.50610*1.50450
05/05/1999 09:05:00*1.50530*1.50600*1.50630*1.50510
05/05/1999 09:10:00*1.50610*1.50530*1.50650*1.50520
05/05/1999 09:15:00*1.50610*1.50520*1.50640*1.50450
05/05/1999 09:20:00*1.50550*1.50470*1.50640*1.50450
05/05/1999 09:25:00*1.50490*1.50530*1.50580*1.50460
05/05/1999 09:30:00*1.50500*1.50550*1.50610*1.50500
05/05/1999 09:35:00*1.50560*1.50600*1.50630*1.50520
05/05/1999 09:40:00*1.50610*1.50510*1.50650*1.50510
05/05/1999 09:45:00*1.50490*1.50570*1.50590*1.50490
05/05/1999 09:50:00*1.50570*1.50560*1.50680*1.50540
05/05/1999 09:55:00*1.50550*1.50530*1.50570*1.50510
05/05/1999 10:00:00*1.50520*1.50530*1.50540*1.50470
05/05/1999 10:05:00*1.50500*1.50410*1.50530*1.50390
05/05/1999 10:10:00*1.50420*1.50370*1.50520*1.50350
05/05/1999 10:15:00*1.50390*1.50390*1.50520*1.50350
05/05/1999 10:20:00*1.50410*1.50510*1.50510*1.50370
05/05/1999 10:25:00*1.50370*1.50300*1.50490*1.50280
05/05/1999 10:30:00*1.50250*1.50300*1.50370*1.50220
05/05/1999 10:35:00*1.50380*1.50450*1.50510*1.50350
05/05/1999 10:40:00*1.50430*1.50520*1.50570*1.50400
05/05/1999 10:45:00*1.50480*1.50400*1.50530*1.50370
05/05/1999 10:50:00*1.50420*1.50200*1.50430*1.50200
05/05/1999 10:55:00*1.50260*1.50190*1.50270*1.50120
05/05/1999 11:00:00*1.50230*1.50340*1.50340*1.50180
05/05/1999 11:05:00*1.50420*1.50430*1.50470*1.50250
05/05/1999 11:10:00*1.50410*1.50310*1.50470*1.50300
05/05/1999 11:15:00*1.50320*1.50250*1.50380*1.50150
05/05/1999 11:20:00*1.50130*1.49850*1.50170*1.49750
05/05/1999 11:25:00*1.49820*1.49750*1.49980*1.49710
05/05/1999 11:30:00*1.49730*1.49720*1.49800*1.49680
05/05/1999 11:35:00*1.49680*1.49560*1.49750*1.49530
05/05/1999 11:40:00*1.49620*1.49590*1.49700*1.49510
05/05/1999 11:45:00*1.49620*1.49650*1.49700*1.49560
05/05/1999 11:50:00*1.49670*1.49610*1.49670*1.49550
05/05/1999 11:55:00*1.49660*1.49600*1.49660*1.49520
05/05/1999 12:00:00*1.49660*1.49750*1.49760*1.49600
05/05/1999 12:05:00*1.49720*1.49600*1.49750*1.49570
05/05/1999 12:10:00*1.49630*1.49690*1.49710*1.49600
05/05/1999 12:15:00*1.49660*1.49630*1.49660*1.49630
05/05/1999 12:20:00*1.49650*1.49640*1.49700*1.49570
05/05/1999 12:25:00*1.49730*1.49640*1.49730*1.49620
05/05/1999 12:30:00*1.49620*1.49630*1.49640*1.49620
05/05/1999 12:35:00*1.49630*1.49670*1.49680*1.49630
05/05/1999 12:40:00*1.49640*1.49620*1.49670*1.49600
05/05/1999 12:45:00*1.49550*1.49310*1.49610*1.49220
05/05/1999 12:50:00*1.49170*1.49170*1.49310*1.49070
05/05/1999 12:55:00*1.49220*1.49280*1.49380*1.49120
05/05/1999 13:00:00*1.49220*1.49120*1.49230*1.49120
05/05/1999 13:05:00*1.49110*1.49070*1.49230*1.49020
05/05/1999 13:10:00*1.49120*1.49220*1.49340*1.49120
05/05/1999 13:15:00*1.49230*1.49350*1.49350*1.49230
05/05/1999 13:20:00*1.49320*1.49230*1.49470*1.49230
05/05/1999 13:25:00*1.49420*1.49380*1.49450*1.49230
05/05/1999 13:30:00*1.49350*1.49350*1.49350*1.49350
05/05/1999 13:35:00*1.49360*1.49230*1.49370*1.49230
05/05/1999 13:40:00*1.49300*1.49370*1.49370*1.49230
05/05/1999 13:45:00*1.49350*1.49370*1.49370*1.49230
05/05/1999 13:50:00*1.49310*1.49230*1.49370*1.49230
05/05/1999 13:55:00*1.49380*1.49410*1.49410*1.49380
05/05/1999 14:00:00*1.49230*1.49370*1.49400*1.49230
05/05/1999 14:05:00*1.49370*1.49350*1.49370*1.49350
05/05/1999 14:10:00*1.49330*1.49210*1.49330*1.49200
05/05/1999 14:15:00*1.49200*1.49210*1.49220*1.49200
05/05/1999 14:20:00*1.49280*1.49320*1.49320*1.49280
05/05/1999 14:25:00*1.49350*1.49350*1.49350*1.49350
05/05/1999 14:30:00*1.49330*1.49330*1.49330*1.49330
05/05/1999 14:35:00*1.49440*1.49400*1.49440*1.49400
05/05/1999 14:40:00*1.49420*1.49390*1.49440*1.49350
05/05/1999 14:45:00*1.49380*1.49380*1.49400*1.49370
05/05/1999 14:50:00*1.49400*1.49380*1.49440*1.49380
05/05/1999 14:55:00*1.49370*1.49340*1.49440*1.49330
05/05/1999 15:00:00*1.49400*1.49440*1.49470*1.49400
05/05/1999 15:05:00*1.49460*1.49470*1.49470*1.49460
05/05/1999 15:10:00*1.49430*1.49430*1.49430*1.49430
05/05/1999 15:15:00*1.49450*1.49470*1.49470*1.49360
05/05/1999 15:20:00*1.49450*1.49470*1.49470*1.49450
05/05/1999 15:25:00*1.49480*1.49480*1.49480*1.49480
05/05/1999 15:30:00*1.49480*1.49450*1.49510*1.49450
05/05/1999 15:35:00*1.49450*1.49390*1.49450*1.49350
05/05/1999 15:40:00*1.49470*1.49290*1.49480*1.49290
05/05/1999 15:45:00*1.49470*1.49360*1.49470*1.49310
05/05/1999 15:50:00*1.49340*1.49340*1.49340*1.49340
05/05/1999 15:55:00*1.49320*1.49300*1.49320*1.49300
05/05/1999 16:05:00*1.49290*1.49290*1.49290*1.49290
05/05/1999 16:10:00*1.49300*1.49300*1.49300*1.49300
05/05/1999 16:30:00*1.49290*1.49330*1.49340*1.49290
05/05/1999 16:40:00*1.49280*1.49290*1.49330*1.49270
05/05/1999 16:45:00*1.49300*1.49300*1.49310*1.49300
05/05/1999 16:50:00*1.49240*1.49310*1.49310*1.49240
05/05/1999 16:55:00*1.49320*1.49320*1.49330*1.49310
