05/02/1999 14:15:00*1.52490*1.52490*1.52490*1.52490
05/02/1999 16:25:00*1.52270*1.52260*1.52270*1.52260
05/02/1999 16:30:00*1.52270*1.52270*1.52270*1.52270
