04/30/1999 18:35:00*1.52400*1.52400*1.52400*1.52400
05/01/1999 01:55:00*1.52450*1.52450*1.52450*1.52450
05/01/1999 02:05:00*1.52490*1.52490*1.52490*1.52490
05/01/1999 04:35:00*1.52490*1.52500*1.52500*1.52490
05/01/1999 04:40:00*1.52490*1.52400*1.52490*1.52400
05/01/1999 04:55:00*1.52490*1.52500*1.52500*1.52490
05/01/1999 05:00:00*1.52490*1.52400*1.52490*1.52400
05/01/1999 05:05:00*1.52470*1.52400*1.52500*1.52400
05/01/1999 08:15:00*1.52490*1.52490*1.52490*1.52490
