04/25/1999 01:50:00*1.50970*1.50970*1.50970*1.50970
04/25/1999 02:00:00*1.51050*1.51050*1.51050*1.51050
04/25/1999 07:40:00*1.51000*1.51000*1.51000*1.51000
04/25/1999 12:05:00*1.50970*1.50970*1.50970*1.50970
04/25/1999 12:40:00*1.51000*1.51000*1.51000*1.51000
