04/23/1999 18:35:00*1.51010*1.51010*1.51010*1.51010
04/23/1999 20:40:00*1.50970*1.50970*1.50970*1.50970
04/23/1999 20:55:00*1.50950*1.50950*1.50950*1.50950
04/24/1999 02:05:00*1.51000*1.51050*1.51050*1.51000
