04/17/1999 18:35:00*1.49810*1.49810*1.49810*1.49810
04/18/1999 08:00:00*1.49550*1.49550*1.49550*1.49550
04/18/1999 17:00:00*1.49600*1.49580*1.49600*1.49580
