04/16/1999 18:35:00*1.49810*1.49810*1.49810*1.49810
04/16/1999 20:40:00*1.49670*1.49670*1.49670*1.49670
04/16/1999 20:55:00*1.49850*1.49850*1.49850*1.49850
04/17/1999 01:55:00*1.49650*1.49650*1.49650*1.49650
04/17/1999 02:05:00*1.49580*1.49560*1.49580*1.49560
04/17/1999 08:55:00*1.49550*1.49560*1.49560*1.49550
04/17/1999 12:10:00*1.49550*1.49550*1.49550*1.49550
