04/09/1999 18:35:00*1.48430*1.48430*1.48430*1.48430
04/09/1999 21:15:00*1.48320*1.48320*1.48320*1.48320
04/09/1999 22:15:00*1.48550*1.48550*1.48550*1.48550
04/09/1999 23:30:00*1.48380*1.48380*1.48380*1.48380
04/10/1999 01:30:00*1.48350*1.48350*1.48350*1.48350
04/10/1999 01:50:00*1.48370*1.48370*1.48370*1.48370
04/10/1999 02:05:00*1.48270*1.48290*1.48290*1.48270
04/10/1999 09:25:00*1.48270*1.48270*1.48270*1.48270
