04/05/1999 17:05:00*1.48970*1.49020*1.49020*1.48970
04/05/1999 17:10:00*1.49010*1.49010*1.49010*1.49010
04/05/1999 17:20:00*1.49000*1.49000*1.49000*1.49000
04/05/1999 17:25:00*1.49000*1.49000*1.49000*1.49000
04/05/1999 17:30:00*1.49010*1.49010*1.49010*1.49010
04/05/1999 17:35:00*1.49020*1.49000*1.49020*1.49000
04/05/1999 17:50:00*1.48990*1.48970*1.48990*1.48970
04/05/1999 17:55:00*1.48960*1.48960*1.48990*1.48960
04/05/1999 18:05:00*1.48970*1.48970*1.48970*1.48970
04/05/1999 18:15:00*1.48960*1.48940*1.48960*1.48930
04/05/1999 18:25:00*1.48930*1.48920*1.48930*1.48920
04/05/1999 18:40:00*1.48910*1.48900*1.48910*1.48900
04/05/1999 18:50:00*1.48910*1.48920*1.48920*1.48910
04/05/1999 19:15:00*1.48910*1.48920*1.48970*1.48910
04/05/1999 19:20:00*1.48910*1.48920*1.48920*1.48910
04/05/1999 19:30:00*1.48930*1.48930*1.48930*1.48930
04/05/1999 19:35:00*1.48920*1.48920*1.48920*1.48920
04/05/1999 19:45:00*1.48910*1.48890*1.48910*1.48870
04/05/1999 19:50:00*1.48880*1.48870*1.48880*1.48870
04/05/1999 20:10:00*1.48860*1.48850*1.48860*1.48850
04/05/1999 20:15:00*1.48860*1.48860*1.48860*1.48860
04/05/1999 20:20:00*1.48870*1.48870*1.48870*1.48870
04/05/1999 20:30:00*1.48880*1.48870*1.48880*1.48870
04/05/1999 20:35:00*1.48940*1.48890*1.48940*1.48880
04/05/1999 20:40:00*1.48880*1.48870*1.48880*1.48870
04/05/1999 21:20:00*1.48860*1.48860*1.48860*1.48860
04/05/1999 21:25:00*1.48870*1.48890*1.48890*1.48870
04/05/1999 22:05:00*1.48900*1.48900*1.48900*1.48900
04/05/1999 22:10:00*1.48910*1.48920*1.48920*1.48910
04/05/1999 22:15:00*1.48940*1.48940*1.48940*1.48940
04/05/1999 22:20:00*1.48950*1.48960*1.48960*1.48950
04/05/1999 22:25:00*1.48970*1.48960*1.48970*1.48960
04/05/1999 22:30:00*1.48970*1.48960*1.48970*1.48960
04/05/1999 22:35:00*1.48950*1.48940*1.48950*1.48940
04/05/1999 22:40:00*1.48900*1.48950*1.48950*1.48900
04/05/1999 22:45:00*1.48960*1.48970*1.48970*1.48960
04/05/1999 23:00:00*1.48980*1.48980*1.48980*1.48980
04/05/1999 23:05:00*1.48990*1.48990*1.48990*1.48990
04/05/1999 23:20:00*1.49000*1.48940*1.49020*1.48930
04/05/1999 23:30:00*1.48930*1.48930*1.48930*1.48930
04/05/1999 23:35:00*1.48940*1.48940*1.48940*1.48940
04/05/1999 23:40:00*1.48970*1.48970*1.48970*1.48970
04/05/1999 23:45:00*1.48950*1.48920*1.48950*1.48920
04/05/1999 23:50:00*1.48930*1.48900*1.48930*1.48900
04/05/1999 23:55:00*1.48890*1.48880*1.48890*1.48880
04/06/1999 00:05:00*1.48760*1.48780*1.48850*1.48760
04/06/1999 00:10:00*1.48790*1.48790*1.48790*1.48790
04/06/1999 00:15:00*1.48840*1.48810*1.48840*1.48780
04/06/1999 00:20:00*1.48800*1.48760*1.48800*1.48760
04/06/1999 00:25:00*1.48800*1.48790*1.48800*1.48770
04/06/1999 00:30:00*1.48800*1.48820*1.48820*1.48800
04/06/1999 00:35:00*1.48830*1.48820*1.48840*1.48770
04/06/1999 00:40:00*1.48800*1.48780*1.48800*1.48780
04/06/1999 00:45:00*1.48770*1.48740*1.48840*1.48740
04/06/1999 00:50:00*1.48820*1.48730*1.48820*1.48730
04/06/1999 00:55:00*1.48760*1.48790*1.48790*1.48730
04/06/1999 01:00:00*1.48770*1.48800*1.48810*1.48770
04/06/1999 01:15:00*1.48880*1.48850*1.48880*1.48820
04/06/1999 01:20:00*1.48880*1.48970*1.48970*1.48860
04/06/1999 01:25:00*1.48870*1.48870*1.48970*1.48860
04/06/1999 01:30:00*1.48930*1.48920*1.48930*1.48860
04/06/1999 01:35:00*1.48860*1.48850*1.48930*1.48850
04/06/1999 01:40:00*1.48920*1.48820*1.48980*1.48750
04/06/1999 01:45:00*1.48850*1.48800*1.48850*1.48720
04/06/1999 01:50:00*1.48810*1.48760*1.48820*1.48760
04/06/1999 01:55:00*1.48800*1.48830*1.48920*1.48710
04/06/1999 02:00:00*1.48820*1.48770*1.48820*1.48700
04/06/1999 02:05:00*1.48750*1.48690*1.48770*1.48650
04/06/1999 02:10:00*1.48730*1.48750*1.48770*1.48670
04/06/1999 02:15:00*1.48710*1.48740*1.48780*1.48710
04/06/1999 02:20:00*1.48750*1.48770*1.48780*1.48720
04/06/1999 02:25:00*1.48760*1.48780*1.48810*1.48690
04/06/1999 02:30:00*1.48800*1.48810*1.48860*1.48780
04/06/1999 02:35:00*1.48820*1.48790*1.48820*1.48770
04/06/1999 02:40:00*1.48770*1.48810*1.48860*1.48770
04/06/1999 02:45:00*1.48800*1.48770*1.48800*1.48720
04/06/1999 02:50:00*1.48750*1.48750*1.48770*1.48640
04/06/1999 02:55:00*1.48770*1.48790*1.48830*1.48710
04/06/1999 03:00:00*1.48830*1.48920*1.48940*1.48800
04/06/1999 03:05:00*1.48900*1.48770*1.48910*1.48770
04/06/1999 03:10:00*1.48740*1.48710*1.48800*1.48710
04/06/1999 03:15:00*1.48740*1.48680*1.48740*1.48610
04/06/1999 03:20:00*1.48640*1.48680*1.48690*1.48470
04/06/1999 03:25:00*1.48610*1.48610*1.48680*1.48510
04/06/1999 03:30:00*1.48610*1.48570*1.48610*1.48470
04/06/1999 03:35:00*1.48610*1.48620*1.48630*1.48560
04/06/1999 03:40:00*1.48600*1.48630*1.48670*1.48550
04/06/1999 03:45:00*1.48610*1.48530*1.48620*1.48490
04/06/1999 03:50:00*1.48570*1.48560*1.48570*1.48520
04/06/1999 03:55:00*1.48570*1.48610*1.48630*1.48510
04/06/1999 04:00:00*1.48580*1.48530*1.48590*1.48400
04/06/1999 04:05:00*1.48530*1.48570*1.48590*1.48520
04/06/1999 04:10:00*1.48550*1.48620*1.48650*1.48550
04/06/1999 04:15:00*1.48600*1.48650*1.48650*1.48550
04/06/1999 04:20:00*1.48610*1.48650*1.48670*1.48600
04/06/1999 04:25:00*1.48650*1.48510*1.48650*1.48510
04/06/1999 04:30:00*1.48570*1.48570*1.48630*1.48450
04/06/1999 04:35:00*1.48560*1.48570*1.48630*1.48540
04/06/1999 04:40:00*1.48540*1.48540*1.48590*1.48480
04/06/1999 04:45:00*1.48530*1.48530*1.48640*1.48480
04/06/1999 04:50:00*1.48550*1.48580*1.48650*1.48540
04/06/1999 04:55:00*1.48620*1.48620*1.48650*1.48550
04/06/1999 05:00:00*1.48610*1.48600*1.48630*1.48550
04/06/1999 05:05:00*1.48650*1.48550*1.48650*1.48550
04/06/1999 05:10:00*1.48590*1.48610*1.48630*1.48550
04/06/1999 05:15:00*1.48590*1.48610*1.48650*1.48540
04/06/1999 05:20:00*1.48650*1.48570*1.48650*1.48570
04/06/1999 05:25:00*1.48610*1.48680*1.48710*1.48550
04/06/1999 05:30:00*1.48710*1.48570*1.48710*1.48550
04/06/1999 05:35:00*1.48620*1.48620*1.48620*1.48560
04/06/1999 05:40:00*1.48590*1.48520*1.48630*1.48520
04/06/1999 05:45:00*1.48570*1.48610*1.48620*1.48480
04/06/1999 05:50:00*1.48610*1.48620*1.48650*1.48550
04/06/1999 05:55:00*1.48600*1.48590*1.48650*1.48540
04/06/1999 06:00:00*1.48570*1.48590*1.48610*1.48550
04/06/1999 06:05:00*1.48610*1.48530*1.48610*1.48520
04/06/1999 06:10:00*1.48550*1.48530*1.48600*1.48460
04/06/1999 06:15:00*1.48570*1.48590*1.48610*1.48570
04/06/1999 06:20:00*1.48610*1.48590*1.48650*1.48590
04/06/1999 06:25:00*1.48570*1.48620*1.48650*1.48550
04/06/1999 06:30:00*1.48670*1.48670*1.48670*1.48570
04/06/1999 06:35:00*1.48610*1.48650*1.48670*1.48520
04/06/1999 06:40:00*1.48650*1.48620*1.48690*1.48560
04/06/1999 06:45:00*1.48630*1.48670*1.48710*1.48550
04/06/1999 06:50:00*1.48650*1.48730*1.48780*1.48650
04/06/1999 06:55:00*1.48760*1.48730*1.48760*1.48560
04/06/1999 07:00:00*1.48770*1.48750*1.48820*1.48610
04/06/1999 07:05:00*1.48780*1.48870*1.48900*1.48780
04/06/1999 07:10:00*1.48870*1.48750*1.48870*1.48630
04/06/1999 07:15:00*1.48840*1.48820*1.48850*1.48740
04/06/1999 07:20:00*1.48730*1.48730*1.48820*1.48720
04/06/1999 07:25:00*1.48690*1.48710*1.48760*1.48640
04/06/1999 07:30:00*1.48690*1.48670*1.48720*1.48590
04/06/1999 07:35:00*1.48650*1.48650*1.48670*1.48610
04/06/1999 07:40:00*1.48670*1.48640*1.48700*1.48640
04/06/1999 07:45:00*1.48730*1.48650*1.48760*1.48600
04/06/1999 07:50:00*1.48700*1.48710*1.48710*1.48630
04/06/1999 07:55:00*1.48670*1.48690*1.48730*1.48620
04/06/1999 08:00:00*1.48690*1.48690*1.48750*1.48650
04/06/1999 08:05:00*1.48700*1.48690*1.48750*1.48650
04/06/1999 08:10:00*1.48700*1.48790*1.48790*1.48700
04/06/1999 08:15:00*1.48750*1.48650*1.48750*1.48650
04/06/1999 08:20:00*1.48690*1.48670*1.48730*1.48640
04/06/1999 08:25:00*1.48650*1.48590*1.48760*1.48550
04/06/1999 08:30:00*1.48640*1.48520*1.48640*1.48470
04/06/1999 08:35:00*1.48550*1.48590*1.48620*1.48500
04/06/1999 08:40:00*1.48610*1.48630*1.48660*1.48580
04/06/1999 08:45:00*1.48650*1.48640*1.48690*1.48620
04/06/1999 08:50:00*1.48660*1.48580*1.48670*1.48480
04/06/1999 08:55:00*1.48490*1.48630*1.48670*1.48450
04/06/1999 09:00:00*1.48710*1.48670*1.48710*1.48600
04/06/1999 09:05:00*1.48600*1.48830*1.48830*1.48520
04/06/1999 09:10:00*1.48780*1.48760*1.48850*1.48650
04/06/1999 09:15:00*1.48740*1.48760*1.48820*1.48690
04/06/1999 09:20:00*1.48720*1.48950*1.48950*1.48700
04/06/1999 09:25:00*1.48880*1.48910*1.48910*1.48750
04/06/1999 09:30:00*1.48850*1.48860*1.48930*1.48850
04/06/1999 09:35:00*1.48850*1.48840*1.48850*1.48770
04/06/1999 09:40:00*1.48820*1.48830*1.48850*1.48820
04/06/1999 09:45:00*1.48880*1.48880*1.48880*1.48760
04/06/1999 09:50:00*1.48870*1.48940*1.48940*1.48830
04/06/1999 09:55:00*1.48820*1.48900*1.48950*1.48820
04/06/1999 10:00:00*1.48850*1.48820*1.48890*1.48780
04/06/1999 10:05:00*1.48820*1.48830*1.48960*1.48810
04/06/1999 10:10:00*1.48820*1.48970*1.49050*1.48820
04/06/1999 10:15:00*1.48950*1.49020*1.49040*1.48940
04/06/1999 10:20:00*1.48970*1.48860*1.48970*1.48820
04/06/1999 10:25:00*1.48870*1.48860*1.48930*1.48770
04/06/1999 10:30:00*1.48900*1.48870*1.49030*1.48810
04/06/1999 10:35:00*1.48900*1.48840*1.48970*1.48840
04/06/1999 10:40:00*1.48860*1.48850*1.48930*1.48780
04/06/1999 10:45:00*1.48860*1.48840*1.48960*1.48790
04/06/1999 10:50:00*1.48900*1.48750*1.49000*1.48750
04/06/1999 10:55:00*1.48960*1.48190*1.49000*1.48040
04/06/1999 11:00:00*1.48250*1.48310*1.48450*1.48150
04/06/1999 11:05:00*1.48390*1.48360*1.48390*1.48220
04/06/1999 11:10:00*1.48350*1.48370*1.48500*1.48250
04/06/1999 11:15:00*1.48420*1.48150*1.48420*1.48000
04/06/1999 11:20:00*1.48250*1.48250*1.48300*1.48030
04/06/1999 11:25:00*1.48150*1.48200*1.48220*1.48090
04/06/1999 11:30:00*1.48150*1.48040*1.48200*1.47970
04/06/1999 11:35:00*1.47950*1.47830*1.48070*1.47760
04/06/1999 11:40:00*1.47750*1.47580*1.47870*1.47550
04/06/1999 11:45:00*1.47530*1.47550*1.47690*1.47480
04/06/1999 11:50:00*1.47660*1.47120*1.47670*1.47100
04/06/1999 11:55:00*1.47090*1.47190*1.47190*1.46910
04/06/1999 12:00:00*1.47220*1.47290*1.47290*1.47050
04/06/1999 12:05:00*1.47240*1.47120*1.47240*1.47070
04/06/1999 12:10:00*1.47230*1.47280*1.47310*1.47170
04/06/1999 12:15:00*1.47260*1.47170*1.47350*1.47170
04/06/1999 12:20:00*1.47190*1.47290*1.47320*1.47150
04/06/1999 12:25:00*1.47250*1.47180*1.47250*1.47150
04/06/1999 12:30:00*1.47190*1.47190*1.47230*1.47120
04/06/1999 12:35:00*1.47190*1.47180*1.47250*1.47170
04/06/1999 12:40:00*1.47190*1.47110*1.47200*1.47110
04/06/1999 12:45:00*1.47200*1.47090*1.47200*1.47050
04/06/1999 12:50:00*1.47200*1.47100*1.47250*1.47100
04/06/1999 12:55:00*1.47070*1.47050*1.47150*1.47050
04/06/1999 13:00:00*1.47160*1.47230*1.47280*1.47110
04/06/1999 13:05:00*1.47190*1.47060*1.47190*1.47060
04/06/1999 13:10:00*1.47170*1.47120*1.47250*1.47090
04/06/1999 13:15:00*1.47270*1.47200*1.47280*1.47190
04/06/1999 13:20:00*1.47300*1.47200*1.47300*1.47180
04/06/1999 13:25:00*1.47170*1.47350*1.47350*1.47170
04/06/1999 13:30:00*1.47270*1.47340*1.47350*1.47260
04/06/1999 13:35:00*1.47320*1.47280*1.47420*1.47260
04/06/1999 13:40:00*1.47430*1.47410*1.47430*1.47410
04/06/1999 13:45:00*1.47320*1.47410*1.47410*1.47320
04/06/1999 13:50:00*1.47370*1.47380*1.47400*1.47330
04/06/1999 13:55:00*1.47320*1.47350*1.47370*1.47320
04/06/1999 14:00:00*1.47320*1.47330*1.47350*1.47320
04/06/1999 14:05:00*1.47320*1.47350*1.47350*1.47320
04/06/1999 14:10:00*1.47320*1.47320*1.47320*1.47320
04/06/1999 14:15:00*1.47350*1.47350*1.47350*1.47350
04/06/1999 14:20:00*1.47270*1.47320*1.47320*1.47270
04/06/1999 14:25:00*1.47230*1.47200*1.47250*1.47200
04/06/1999 14:35:00*1.47250*1.47320*1.47320*1.47250
04/06/1999 14:40:00*1.47150*1.47220*1.47220*1.47150
04/06/1999 14:45:00*1.47230*1.47250*1.47250*1.47230
04/06/1999 14:50:00*1.47240*1.47250*1.47250*1.47240
04/06/1999 14:55:00*1.47320*1.47260*1.47320*1.47260
04/06/1999 15:00:00*1.47270*1.47270*1.47270*1.47270
04/06/1999 15:05:00*1.47320*1.47320*1.47320*1.47320
04/06/1999 15:15:00*1.47280*1.47320*1.47320*1.47280
04/06/1999 15:20:00*1.47290*1.47290*1.47290*1.47290
04/06/1999 15:25:00*1.47320*1.47320*1.47320*1.47320
04/06/1999 15:30:00*1.47280*1.47280*1.47280*1.47280
04/06/1999 15:35:00*1.47320*1.47260*1.47320*1.47250
04/06/1999 15:40:00*1.47320*1.47320*1.47320*1.47320
04/06/1999 15:45:00*1.47300*1.47300*1.47300*1.47300
04/06/1999 15:55:00*1.47280*1.47320*1.47320*1.47280
04/06/1999 16:05:00*1.47330*1.47320*1.47330*1.47320
04/06/1999 16:10:00*1.47400*1.47350*1.47400*1.47320
04/06/1999 16:20:00*1.47450*1.47450*1.47450*1.47450
04/06/1999 16:25:00*1.47400*1.47410*1.47410*1.47400
04/06/1999 16:40:00*1.47430*1.47430*1.47430*1.47430
04/06/1999 16:50:00*1.47410*1.47440*1.47440*1.47410
04/06/1999 16:55:00*1.47450*1.47460*1.47460*1.47450
04/06/1999 17:00:00*1.47450*1.47450*1.47450*1.47450
