04/03/1999 18:35:00*1.48190*1.48190*1.48190*1.48190
04/04/1999 01:45:00*1.48070*1.48070*1.48070*1.48070
04/04/1999 14:40:00*1.48170*1.48170*1.48170*1.48170
04/04/1999 15:35:00*1.47970*1.47970*1.47970*1.47970
04/04/1999 15:55:00*1.48150*1.48150*1.48150*1.48150
04/04/1999 16:05:00*1.48140*1.48120*1.48140*1.48120
04/04/1999 16:20:00*1.48110*1.48100*1.48110*1.48100
04/04/1999 16:25:00*1.48110*1.48100*1.48110*1.48100
04/04/1999 16:30:00*1.48110*1.48090*1.48110*1.48090
04/04/1999 16:45:00*1.48080*1.48080*1.48080*1.48080
04/04/1999 16:55:00*1.48090*1.48090*1.48090*1.48090
