04/02/1999 18:55:00*1.47970*1.47970*1.47970*1.47970
04/03/1999 02:45:00*1.48120*1.48070*1.48120*1.48070
04/03/1999 11:15:00*1.47970*1.47970*1.47970*1.47970
