03/25/1999 17:05:00*1.47080*1.47090*1.47090*1.47080
03/25/1999 17:10:00*1.47100*1.47110*1.47110*1.47100
03/25/1999 17:20:00*1.47100*1.47100*1.47100*1.47100
03/25/1999 17:25:00*1.47090*1.47090*1.47090*1.47090
03/25/1999 17:35:00*1.47170*1.47170*1.47170*1.47170
03/25/1999 17:40:00*1.47090*1.47090*1.47090*1.47090
03/25/1999 17:45:00*1.47080*1.47090*1.47090*1.47080
03/25/1999 18:10:00*1.47040*1.47050*1.47050*1.47040
03/25/1999 18:15:00*1.47050*1.47020*1.47050*1.47020
03/25/1999 18:25:00*1.47030*1.47060*1.47070*1.47030
03/25/1999 18:35:00*1.46870*1.46870*1.46870*1.46870
03/25/1999 18:40:00*1.47050*1.47020*1.47100*1.47020
03/25/1999 18:45:00*1.47030*1.47070*1.47150*1.47020
03/25/1999 19:15:00*1.47050*1.47050*1.47050*1.47050
03/25/1999 19:20:00*1.47080*1.47080*1.47080*1.47080
03/25/1999 19:25:00*1.47090*1.47090*1.47140*1.47090
03/25/1999 19:30:00*1.47080*1.47080*1.47080*1.47080
03/25/1999 19:40:00*1.47000*1.47080*1.47080*1.47000
03/25/1999 19:45:00*1.47070*1.47060*1.47070*1.47060
03/25/1999 19:50:00*1.47080*1.47080*1.47090*1.47080
03/25/1999 20:00:00*1.47050*1.47050*1.47050*1.47050
03/25/1999 20:05:00*1.47040*1.47040*1.47040*1.47040
03/25/1999 20:10:00*1.47070*1.47030*1.47070*1.47030
03/25/1999 20:15:00*1.47040*1.47040*1.47040*1.47040
03/25/1999 20:20:00*1.47000*1.47000*1.47000*1.47000
03/25/1999 20:25:00*1.47050*1.47040*1.47050*1.47040
03/25/1999 20:30:00*1.47000*1.46990*1.47040*1.46990
03/25/1999 20:35:00*1.47010*1.47020*1.47040*1.47010
03/25/1999 20:40:00*1.47190*1.47020*1.47190*1.47000
03/25/1999 20:50:00*1.46980*1.47020*1.47020*1.46980
03/25/1999 20:55:00*1.46970*1.47020*1.47020*1.46970
03/25/1999 21:00:00*1.47010*1.47000*1.47010*1.47000
03/25/1999 21:05:00*1.47010*1.47040*1.47070*1.47010
03/25/1999 21:15:00*1.47070*1.47060*1.47070*1.47050
03/25/1999 21:20:00*1.47070*1.47000*1.47070*1.47000
03/25/1999 21:25:00*1.47060*1.47050*1.47060*1.47050
03/25/1999 21:35:00*1.46990*1.47000*1.47000*1.46990
03/25/1999 21:40:00*1.47050*1.47020*1.47050*1.46990
03/25/1999 21:45:00*1.46970*1.46970*1.46970*1.46970
03/25/1999 21:50:00*1.47020*1.47020*1.47020*1.47020
03/25/1999 22:00:00*1.47050*1.47050*1.47050*1.47050
03/25/1999 22:05:00*1.47060*1.47040*1.47060*1.47020
03/25/1999 22:10:00*1.47010*1.47000*1.47010*1.47000
03/25/1999 22:15:00*1.47040*1.47040*1.47080*1.46990
03/25/1999 22:20:00*1.47060*1.47060*1.47060*1.47060
03/25/1999 22:30:00*1.47050*1.47050*1.47050*1.47050
03/25/1999 22:35:00*1.47050*1.47050*1.47050*1.47050
03/25/1999 22:45:00*1.46970*1.47050*1.47050*1.46970
03/25/1999 22:50:00*1.46990*1.47060*1.47060*1.46990
03/25/1999 22:55:00*1.47050*1.47050*1.47050*1.47050
03/25/1999 23:35:00*1.47030*1.47030*1.47030*1.47030
03/25/1999 23:40:00*1.47050*1.47050*1.47050*1.47050
03/25/1999 23:45:00*1.47070*1.47070*1.47100*1.47060
03/26/1999 00:05:00*1.47070*1.47060*1.47070*1.47060
03/26/1999 00:10:00*1.47050*1.47000*1.47060*1.47000
03/26/1999 00:15:00*1.46990*1.47050*1.47050*1.46990
03/26/1999 00:20:00*1.46980*1.46960*1.47000*1.46960
03/26/1999 00:25:00*1.46980*1.47010*1.47020*1.46950
03/26/1999 00:30:00*1.47010*1.47010*1.47020*1.47000
03/26/1999 00:35:00*1.47020*1.47010*1.47030*1.47000
03/26/1999 00:40:00*1.47040*1.47010*1.47180*1.47010
03/26/1999 00:45:00*1.47170*1.47220*1.47220*1.47060
03/26/1999 00:50:00*1.47210*1.47120*1.47210*1.47050
03/26/1999 00:55:00*1.47080*1.47000*1.47120*1.47000
03/26/1999 01:00:00*1.47030*1.47060*1.47090*1.47000
03/26/1999 01:05:00*1.47060*1.47070*1.47070*1.47000
03/26/1999 01:10:00*1.46980*1.46990*1.47060*1.46960
03/26/1999 01:15:00*1.46980*1.47040*1.47040*1.46950
03/26/1999 01:20:00*1.46960*1.47040*1.47040*1.46940
03/26/1999 01:25:00*1.47020*1.46980*1.47020*1.46940
03/26/1999 01:30:00*1.46910*1.47030*1.47040*1.46910
03/26/1999 01:35:00*1.46980*1.46920*1.47020*1.46920
03/26/1999 01:40:00*1.46940*1.46970*1.47120*1.46920
03/26/1999 01:45:00*1.46930*1.46940*1.47010*1.46890
03/26/1999 01:50:00*1.46930*1.47000*1.47040*1.46930
03/26/1999 01:55:00*1.46900*1.46930*1.47000*1.46840
03/26/1999 02:00:00*1.46920*1.46940*1.47050*1.46920
03/26/1999 02:05:00*1.46910*1.46950*1.46950*1.46880
03/26/1999 02:10:00*1.46930*1.46940*1.47050*1.46920
03/26/1999 02:15:00*1.46950*1.46970*1.46970*1.46880
03/26/1999 02:20:00*1.46940*1.46920*1.46970*1.46830
03/26/1999 02:25:00*1.46940*1.46840*1.46950*1.46820
03/26/1999 02:30:00*1.46920*1.46930*1.46970*1.46810
03/26/1999 02:35:00*1.46940*1.46920*1.46950*1.46810
03/26/1999 02:40:00*1.46920*1.47130*1.47130*1.46920
03/26/1999 02:45:00*1.47000*1.47070*1.47150*1.46920
03/26/1999 02:50:00*1.47140*1.47110*1.47170*1.47020
03/26/1999 02:55:00*1.47090*1.47250*1.47250*1.47090
03/26/1999 03:00:00*1.47220*1.47130*1.47230*1.47120
03/26/1999 03:05:00*1.47140*1.47170*1.47170*1.47070
03/26/1999 03:10:00*1.47200*1.47130*1.47250*1.46990
03/26/1999 03:15:00*1.47140*1.47130*1.47150*1.47010
03/26/1999 03:20:00*1.47110*1.47080*1.47140*1.47020
03/26/1999 03:25:00*1.46980*1.46930*1.47050*1.46910
03/26/1999 03:30:00*1.46920*1.46930*1.46990*1.46890
03/26/1999 03:35:00*1.46890*1.46910*1.46970*1.46810
03/26/1999 03:40:00*1.46970*1.47000*1.47000*1.46850
03/26/1999 03:45:00*1.46980*1.47050*1.47050*1.46950
03/26/1999 03:50:00*1.47000*1.46960*1.47000*1.46880
03/26/1999 03:55:00*1.46950*1.47030*1.47030*1.46900
03/26/1999 04:00:00*1.47000*1.47130*1.47150*1.47000
03/26/1999 04:05:00*1.47100*1.47070*1.47140*1.47000
03/26/1999 04:10:00*1.47010*1.47050*1.47090*1.47010
03/26/1999 04:15:00*1.47070*1.47090*1.47160*1.47020
03/26/1999 04:20:00*1.47090*1.47100*1.47150*1.47070
03/26/1999 04:25:00*1.47110*1.47100*1.47170*1.47060
03/26/1999 04:30:00*1.47110*1.47140*1.47190*1.47070
03/26/1999 04:35:00*1.47170*1.47090*1.47170*1.47040
03/26/1999 04:40:00*1.47110*1.47110*1.47110*1.47060
03/26/1999 04:45:00*1.47110*1.47100*1.47150*1.47050
03/26/1999 04:50:00*1.47070*1.47110*1.47140*1.47010
03/26/1999 04:55:00*1.47090*1.47090*1.47110*1.47020
03/26/1999 05:00:00*1.47130*1.47190*1.47240*1.47070
03/26/1999 05:05:00*1.47210*1.47140*1.47210*1.47070
03/26/1999 05:10:00*1.47120*1.47110*1.47170*1.47070
03/26/1999 05:15:00*1.47120*1.47170*1.47200*1.47080
03/26/1999 05:20:00*1.47100*1.47150*1.47210*1.47090
03/26/1999 05:25:00*1.47130*1.47180*1.47190*1.47090
03/26/1999 05:30:00*1.47110*1.47310*1.47310*1.47110
03/26/1999 05:35:00*1.47230*1.47380*1.47380*1.47200
03/26/1999 05:40:00*1.47350*1.47340*1.47490*1.47320
03/26/1999 05:45:00*1.47370*1.47350*1.47390*1.47270
03/26/1999 05:50:00*1.47330*1.47360*1.47410*1.47300
03/26/1999 05:55:00*1.47330*1.47360*1.47390*1.47320
03/26/1999 06:00:00*1.47400*1.47270*1.47400*1.47250
03/26/1999 06:05:00*1.47340*1.47320*1.47430*1.47320
03/26/1999 06:10:00*1.47330*1.47420*1.47550*1.47330
03/26/1999 06:15:00*1.47480*1.47510*1.47550*1.47420
03/26/1999 06:20:00*1.47490*1.47440*1.47550*1.47440
03/26/1999 06:25:00*1.47450*1.47400*1.47490*1.47350
03/26/1999 06:30:00*1.47410*1.47380*1.47470*1.47380
03/26/1999 06:35:00*1.47420*1.47350*1.47420*1.47330
03/26/1999 06:40:00*1.47370*1.47430*1.47450*1.47350
03/26/1999 06:45:00*1.47420*1.47480*1.47550*1.47390
03/26/1999 06:50:00*1.47440*1.47440*1.47500*1.47420
03/26/1999 06:55:00*1.47410*1.47410*1.47530*1.47410
03/26/1999 07:00:00*1.47500*1.47520*1.47600*1.47340
03/26/1999 07:05:00*1.47450*1.47570*1.47640*1.47450
03/26/1999 07:10:00*1.47580*1.47560*1.47580*1.47510
03/26/1999 07:15:00*1.47520*1.47530*1.47550*1.47480
03/26/1999 07:20:00*1.47520*1.47520*1.47580*1.47450
03/26/1999 07:25:00*1.47510*1.47520*1.47550*1.47420
03/26/1999 07:30:00*1.47470*1.47450*1.47550*1.47430
03/26/1999 07:35:00*1.47520*1.47490*1.47550*1.47450
03/26/1999 07:40:00*1.47510*1.47490*1.47550*1.47450
03/26/1999 07:45:00*1.47480*1.47410*1.47550*1.47410
03/26/1999 07:50:00*1.47440*1.47490*1.47550*1.47420
03/26/1999 07:55:00*1.47470*1.47410*1.47500*1.47390
03/26/1999 08:00:00*1.47420*1.47360*1.47530*1.47270
03/26/1999 08:05:00*1.47380*1.47350*1.47450*1.47350
03/26/1999 08:10:00*1.47350*1.47440*1.47440*1.47310
03/26/1999 08:15:00*1.47370*1.47620*1.47620*1.47370
03/26/1999 08:20:00*1.47550*1.47640*1.47690*1.47550
03/26/1999 08:25:00*1.47650*1.47890*1.47950*1.47650
03/26/1999 08:30:00*1.47850*1.47720*1.47920*1.47720
03/26/1999 08:35:00*1.47850*1.48170*1.48240*1.47700
03/26/1999 08:40:00*1.48210*1.48070*1.48330*1.48050
03/26/1999 08:45:00*1.48190*1.48110*1.48270*1.48070
03/26/1999 08:50:00*1.48100*1.48120*1.48170*1.48070
03/26/1999 08:55:00*1.47970*1.48100*1.48130*1.47970
03/26/1999 09:00:00*1.48130*1.47990*1.48130*1.47920
03/26/1999 09:05:00*1.48010*1.48130*1.48220*1.47940
03/26/1999 09:10:00*1.48070*1.48210*1.48250*1.48070
03/26/1999 09:15:00*1.48260*1.48460*1.48550*1.48200
03/26/1999 09:20:00*1.48470*1.48340*1.48470*1.48300
03/26/1999 09:25:00*1.48350*1.48240*1.48390*1.48180
03/26/1999 09:30:00*1.48330*1.48270*1.48350*1.48210
03/26/1999 09:35:00*1.48250*1.48270*1.48330*1.48170
03/26/1999 09:40:00*1.48240*1.48270*1.48360*1.48200
03/26/1999 09:45:00*1.48310*1.48320*1.48340*1.48260
03/26/1999 09:50:00*1.48270*1.48350*1.48390*1.48230
03/26/1999 09:55:00*1.48260*1.48200*1.48340*1.48170
03/26/1999 10:00:00*1.48250*1.48210*1.48310*1.48110
03/26/1999 10:05:00*1.48270*1.48240*1.48270*1.48140
03/26/1999 10:10:00*1.48250*1.48240*1.48280*1.48130
03/26/1999 10:15:00*1.48270*1.48240*1.48350*1.48140
03/26/1999 10:20:00*1.48230*1.48300*1.48310*1.48230
03/26/1999 10:25:00*1.48280*1.48310*1.48500*1.48180
03/26/1999 10:30:00*1.48280*1.48400*1.48490*1.48280
03/26/1999 10:35:00*1.48430*1.48520*1.48640*1.48430
03/26/1999 10:40:00*1.48600*1.48520*1.48610*1.48490
03/26/1999 10:45:00*1.48540*1.48470*1.48650*1.48460
03/26/1999 10:50:00*1.48530*1.48450*1.48550*1.48400
03/26/1999 10:55:00*1.48500*1.48400*1.48550*1.48390
03/26/1999 11:00:00*1.48410*1.48450*1.48490*1.48350
03/26/1999 11:05:00*1.48450*1.48480*1.48510*1.48410
03/26/1999 11:10:00*1.48450*1.48450*1.48550*1.48330
03/26/1999 11:15:00*1.48500*1.48350*1.48500*1.48250
03/26/1999 11:20:00*1.48220*1.48300*1.48310*1.48190
03/26/1999 11:25:00*1.48270*1.48360*1.48360*1.48250
03/26/1999 11:30:00*1.48340*1.48370*1.48470*1.48310
03/26/1999 11:35:00*1.48360*1.48320*1.48410*1.48300
03/26/1999 11:40:00*1.48340*1.48390*1.48390*1.48290
03/26/1999 11:45:00*1.48350*1.48330*1.48380*1.48240
03/26/1999 11:50:00*1.48300*1.48370*1.48370*1.48240
03/26/1999 11:55:00*1.48350*1.48270*1.48380*1.48150
03/26/1999 12:00:00*1.48260*1.48290*1.48300*1.48220
03/26/1999 12:05:00*1.48280*1.48200*1.48300*1.48150
03/26/1999 12:10:00*1.48150*1.48250*1.48260*1.48150
03/26/1999 12:15:00*1.48150*1.48180*1.48180*1.48050
03/26/1999 12:20:00*1.48200*1.48080*1.48200*1.48010
03/26/1999 12:25:00*1.48050*1.48100*1.48150*1.48050
03/26/1999 12:30:00*1.48040*1.48090*1.48150*1.48040
03/26/1999 12:35:00*1.48100*1.48060*1.48100*1.48010
03/26/1999 12:40:00*1.48130*1.48130*1.48200*1.48100
03/26/1999 12:45:00*1.48100*1.48070*1.48190*1.48070
03/26/1999 12:50:00*1.48100*1.48100*1.48200*1.48000
03/26/1999 12:55:00*1.48140*1.48140*1.48200*1.48070
03/26/1999 13:00:00*1.48130*1.48100*1.48130*1.48100
03/26/1999 13:05:00*1.48240*1.48230*1.48250*1.48070
03/26/1999 13:10:00*1.48120*1.48200*1.48310*1.48120
03/26/1999 13:15:00*1.48290*1.48150*1.48290*1.48140
03/26/1999 13:20:00*1.48220*1.48230*1.48230*1.48180
03/26/1999 13:25:00*1.48250*1.48240*1.48250*1.48220
03/26/1999 13:30:00*1.48250*1.48250*1.48250*1.48250
03/26/1999 13:35:00*1.48200*1.48220*1.48230*1.48200
03/26/1999 13:40:00*1.48210*1.48230*1.48230*1.48200
03/26/1999 13:45:00*1.48150*1.48140*1.48230*1.48140
03/26/1999 13:50:00*1.48230*1.48230*1.48230*1.48230
03/26/1999 13:55:00*1.48170*1.48160*1.48200*1.48140
03/26/1999 14:00:00*1.48160*1.48160*1.48220*1.48160
03/26/1999 14:05:00*1.48180*1.48220*1.48220*1.48180
03/26/1999 14:10:00*1.48220*1.48090*1.48220*1.48080
03/26/1999 14:15:00*1.48100*1.48170*1.48170*1.48070
03/26/1999 14:20:00*1.48090*1.48090*1.48090*1.48090
03/26/1999 14:25:00*1.48170*1.48170*1.48170*1.48170
03/26/1999 14:30:00*1.48090*1.48100*1.48100*1.48090
03/26/1999 14:35:00*1.48040*1.48120*1.48170*1.48040
03/26/1999 14:40:00*1.48080*1.47970*1.48080*1.47970
03/26/1999 14:45:00*1.48170*1.47970*1.48170*1.47970
03/26/1999 14:50:00*1.48000*1.47940*1.48000*1.47940
03/26/1999 14:55:00*1.47930*1.47920*1.47930*1.47920
03/26/1999 15:05:00*1.48060*1.48060*1.48060*1.48060
03/26/1999 15:10:00*1.48170*1.48170*1.48170*1.48170
03/26/1999 15:15:00*1.48060*1.47940*1.48060*1.47930
03/26/1999 15:20:00*1.47970*1.47950*1.47970*1.47950
03/26/1999 15:25:00*1.47980*1.47940*1.47990*1.47940
03/26/1999 15:30:00*1.47930*1.47940*1.47950*1.47930
03/26/1999 15:35:00*1.47930*1.47970*1.47970*1.47920
03/26/1999 15:40:00*1.47970*1.47920*1.47970*1.47900
03/26/1999 15:45:00*1.47900*1.47920*1.47920*1.47900
03/26/1999 15:50:00*1.47930*1.47870*1.47940*1.47870
03/26/1999 15:55:00*1.47920*1.47920*1.47920*1.47920
03/26/1999 16:00:00*1.47920*1.47950*1.47950*1.47920
