03/19/1999 17:05:00*1.46550*1.46550*1.46550*1.46550
03/19/1999 17:10:00*1.46560*1.46650*1.46650*1.46560
03/19/1999 17:20:00*1.46640*1.46640*1.46640*1.46640
03/19/1999 17:35:00*1.46490*1.46490*1.46490*1.46490
03/19/1999 18:35:00*1.46750*1.46810*1.46810*1.46750
03/19/1999 21:50:00*1.46720*1.46720*1.46720*1.46720
03/20/1999 01:50:00*1.46770*1.46770*1.46770*1.46770
03/20/1999 01:55:00*1.46750*1.46750*1.46750*1.46750
03/20/1999 02:05:00*1.46660*1.46640*1.46660*1.46640
03/20/1999 06:50:00*1.46560*1.46560*1.46560*1.46560
03/20/1999 06:55:00*1.46640*1.46640*1.46640*1.46640
03/20/1999 07:40:00*1.46640*1.46640*1.46640*1.46640
03/20/1999 07:45:00*1.46640*1.46640*1.46640*1.46640
03/20/1999 10:35:00*1.46640*1.46640*1.46640*1.46640
03/20/1999 12:05:00*1.46560*1.46560*1.46560*1.46560
03/20/1999 13:30:00*1.46640*1.46640*1.46640*1.46640
