03/15/1999 17:05:00*1.46520*1.46520*1.46520*1.46520
03/15/1999 17:10:00*1.46520*1.46490*1.46520*1.46490
03/15/1999 17:20:00*1.46540*1.46570*1.46570*1.46540
03/15/1999 17:25:00*1.46540*1.46540*1.46560*1.46540
03/15/1999 17:35:00*1.46590*1.46590*1.46590*1.46590
03/15/1999 17:40:00*1.46580*1.46570*1.46580*1.46570
03/15/1999 17:50:00*1.46560*1.46540*1.46560*1.46540
03/15/1999 17:55:00*1.46590*1.46650*1.46650*1.46570
03/15/1999 18:05:00*1.46570*1.46620*1.46710*1.46570
03/15/1999 18:10:00*1.46640*1.46660*1.46660*1.46640
03/15/1999 18:15:00*1.46650*1.46640*1.46650*1.46640
03/15/1999 18:30:00*1.46650*1.46650*1.46650*1.46650
03/15/1999 18:35:00*1.46550*1.46700*1.46700*1.46550
03/15/1999 18:40:00*1.46710*1.46700*1.46710*1.46700
03/15/1999 18:45:00*1.46710*1.46690*1.46720*1.46690
03/15/1999 18:50:00*1.46700*1.46710*1.46710*1.46700
03/15/1999 18:55:00*1.46720*1.46720*1.46720*1.46720
03/15/1999 19:00:00*1.46730*1.46750*1.46770*1.46730
03/15/1999 19:05:00*1.46800*1.46850*1.46850*1.46800
03/15/1999 19:10:00*1.46900*1.46970*1.46970*1.46900
03/15/1999 19:15:00*1.47100*1.47220*1.47220*1.46920
03/15/1999 19:20:00*1.47200*1.47190*1.47250*1.47190
03/15/1999 19:25:00*1.47200*1.47170*1.47200*1.47130
03/15/1999 19:30:00*1.47180*1.47260*1.47260*1.47180
03/15/1999 19:35:00*1.47280*1.47200*1.47280*1.47200
03/15/1999 19:40:00*1.47270*1.47340*1.47340*1.47270
03/15/1999 19:45:00*1.47430*1.47500*1.47500*1.47320
03/15/1999 19:50:00*1.47540*1.47350*1.47540*1.47350
03/15/1999 19:55:00*1.47410*1.47300*1.47410*1.47300
03/15/1999 20:00:00*1.47320*1.47320*1.47320*1.47300
03/15/1999 20:05:00*1.47370*1.47320*1.47370*1.47320
03/15/1999 20:10:00*1.47350*1.47300*1.47380*1.47300
03/15/1999 20:15:00*1.47310*1.47320*1.47320*1.47280
03/15/1999 20:20:00*1.47350*1.47310*1.47350*1.47310
03/15/1999 20:25:00*1.47400*1.47340*1.47400*1.47320
03/15/1999 20:30:00*1.47440*1.47430*1.47460*1.47430
03/15/1999 20:35:00*1.47340*1.47320*1.47340*1.47290
03/15/1999 20:40:00*1.47370*1.47470*1.47490*1.47330
03/15/1999 20:45:00*1.47490*1.47300*1.47490*1.47300
03/15/1999 20:50:00*1.47340*1.47290*1.47340*1.47290
03/15/1999 20:55:00*1.47330*1.47330*1.47330*1.47330
03/15/1999 21:00:00*1.47300*1.47300*1.47300*1.47300
03/15/1999 21:10:00*1.47250*1.47250*1.47280*1.47250
03/15/1999 21:15:00*1.47270*1.47270*1.47270*1.47270
03/15/1999 21:20:00*1.47260*1.47260*1.47300*1.47260
03/15/1999 21:30:00*1.47280*1.47270*1.47280*1.47250
03/15/1999 21:35:00*1.47230*1.47250*1.47270*1.47230
03/15/1999 21:40:00*1.47270*1.47270*1.47270*1.47270
03/15/1999 21:45:00*1.47280*1.47270*1.47280*1.47240
03/15/1999 21:50:00*1.47280*1.47250*1.47280*1.47250
03/15/1999 21:55:00*1.47300*1.47350*1.47390*1.47300
03/15/1999 22:15:00*1.47360*1.47360*1.47360*1.47360
03/15/1999 22:20:00*1.47370*1.47370*1.47370*1.47370
03/15/1999 22:35:00*1.47420*1.47420*1.47420*1.47420
03/15/1999 22:40:00*1.47410*1.47400*1.47410*1.47400
03/15/1999 22:55:00*1.47270*1.47340*1.47350*1.47270
03/15/1999 23:00:00*1.47370*1.47440*1.47440*1.47370
03/15/1999 23:05:00*1.47410*1.47400*1.47420*1.47340
03/15/1999 23:10:00*1.47350*1.47400*1.47400*1.47340
03/15/1999 23:15:00*1.47400*1.47400*1.47400*1.47400
03/15/1999 23:20:00*1.47350*1.47400*1.47400*1.47340
03/15/1999 23:25:00*1.47410*1.47420*1.47420*1.47410
03/15/1999 23:30:00*1.47460*1.47370*1.47480*1.47370
03/15/1999 23:35:00*1.47460*1.47460*1.47480*1.47350
03/15/1999 23:40:00*1.47520*1.47460*1.47520*1.47460
03/15/1999 23:45:00*1.47520*1.47500*1.47550*1.47460
03/16/1999 00:00:00*1.47530*1.47530*1.47530*1.47530
03/16/1999 02:00:00*1.47100*1.47080*1.47130*1.47040
03/16/1999 02:05:00*1.47160*1.47160*1.47160*1.47040
03/16/1999 02:10:00*1.47240*1.47260*1.47360*1.47130
03/16/1999 02:15:00*1.47270*1.47220*1.47280*1.47170
03/16/1999 02:20:00*1.47240*1.47470*1.47470*1.47230
03/16/1999 02:25:00*1.47300*1.47330*1.47410*1.47290
03/16/1999 02:30:00*1.47310*1.47270*1.47340*1.47230
03/16/1999 02:35:00*1.47340*1.47360*1.47370*1.47240
03/16/1999 02:40:00*1.47350*1.47280*1.47410*1.47240
03/16/1999 02:45:00*1.47270*1.47280*1.47390*1.47260
03/16/1999 02:50:00*1.47270*1.47250*1.47350*1.47220
03/16/1999 02:55:00*1.47270*1.47290*1.47290*1.47180
03/16/1999 03:00:00*1.47270*1.47350*1.47390*1.47230
03/16/1999 03:05:00*1.47400*1.47430*1.47470*1.47340
03/16/1999 03:10:00*1.47410*1.47400*1.47430*1.47270
03/16/1999 03:15:00*1.47410*1.47280*1.47440*1.47270
03/16/1999 03:20:00*1.47370*1.47330*1.47400*1.47320
03/16/1999 03:25:00*1.47420*1.47370*1.47460*1.47330
03/16/1999 03:30:00*1.47380*1.47340*1.47400*1.47240
03/16/1999 03:35:00*1.47350*1.47250*1.47350*1.47220
03/16/1999 03:40:00*1.47240*1.47170*1.47270*1.47070
03/16/1999 03:45:00*1.47130*1.47140*1.47210*1.47090
03/16/1999 03:50:00*1.47160*1.47110*1.47190*1.47110
03/16/1999 03:55:00*1.47190*1.47170*1.47240*1.47170
03/16/1999 04:00:00*1.47230*1.47120*1.47230*1.47080
03/16/1999 04:05:00*1.47140*1.47110*1.47160*1.47080
03/16/1999 04:10:00*1.47080*1.47080*1.47080*1.47080
03/16/1999 04:15:00*1.47120*1.47210*1.47210*1.47100
03/16/1999 04:20:00*1.47150*1.47150*1.47170*1.47130
03/16/1999 04:25:00*1.47030*1.47030*1.47050*1.47030
03/16/1999 04:30:00*1.47070*1.47070*1.47130*1.47000
03/16/1999 04:35:00*1.47050*1.47070*1.47110*1.47000
03/16/1999 04:40:00*1.47050*1.47050*1.47090*1.46970
03/16/1999 04:45:00*1.47080*1.46940*1.47100*1.46920
03/16/1999 04:50:00*1.46950*1.46990*1.46990*1.46890
03/16/1999 04:55:00*1.46960*1.46960*1.47060*1.46960
03/16/1999 05:00:00*1.46990*1.47020*1.47030*1.46910
03/16/1999 05:05:00*1.47030*1.47010*1.47060*1.46930
03/16/1999 05:10:00*1.47020*1.47010*1.47090*1.46960
03/16/1999 05:15:00*1.47000*1.46930*1.47040*1.46900
03/16/1999 05:20:00*1.46950*1.46990*1.47030*1.46890
03/16/1999 05:25:00*1.46990*1.46970*1.47050*1.46960
03/16/1999 05:30:00*1.46980*1.46950*1.47030*1.46910
03/16/1999 05:35:00*1.46950*1.46930*1.47030*1.46910
03/16/1999 05:40:00*1.46930*1.47020*1.47050*1.46880
03/16/1999 05:45:00*1.46880*1.46950*1.47020*1.46880
03/16/1999 05:50:00*1.46960*1.47000*1.47000*1.46960
03/16/1999 05:55:00*1.46980*1.46980*1.46980*1.46980
03/16/1999 06:00:00*1.47020*1.47100*1.47100*1.47020
03/16/1999 06:05:00*1.47120*1.47050*1.47220*1.46980
03/16/1999 06:10:00*1.47110*1.47100*1.47120*1.47040
03/16/1999 06:15:00*1.47090*1.47120*1.47150*1.47060
03/16/1999 06:20:00*1.47100*1.47120*1.47130*1.46980
03/16/1999 06:25:00*1.47190*1.47100*1.47230*1.46970
03/16/1999 06:30:00*1.47090*1.47100*1.47150*1.47090
03/16/1999 06:35:00*1.47110*1.47070*1.47170*1.47000
03/16/1999 06:40:00*1.47010*1.47070*1.47100*1.47000
03/16/1999 06:45:00*1.47080*1.47020*1.47080*1.47020
03/16/1999 06:50:00*1.47030*1.47000*1.47050*1.46990
03/16/1999 06:55:00*1.47000*1.47050*1.47080*1.46990
03/16/1999 07:00:00*1.47030*1.47070*1.47100*1.47010
03/16/1999 07:05:00*1.47050*1.47080*1.47080*1.47010
03/16/1999 07:10:00*1.47060*1.47070*1.47120*1.47040
03/16/1999 07:15:00*1.47020*1.46980*1.47050*1.46940
03/16/1999 07:20:00*1.47010*1.46980*1.47020*1.46870
03/16/1999 07:25:00*1.46930*1.47050*1.47050*1.46870
03/16/1999 07:30:00*1.47030*1.47010*1.47030*1.46960
03/16/1999 07:35:00*1.47050*1.46990*1.47050*1.46950
03/16/1999 07:40:00*1.46990*1.47020*1.47050*1.46990
03/16/1999 07:45:00*1.47010*1.47070*1.47100*1.47000
03/16/1999 07:50:00*1.47070*1.47080*1.47110*1.47050
03/16/1999 07:55:00*1.47100*1.47070*1.47130*1.47050
03/16/1999 08:00:00*1.47120*1.47110*1.47130*1.47050
03/16/1999 08:05:00*1.47070*1.46970*1.47090*1.46950
03/16/1999 08:10:00*1.46920*1.46740*1.46980*1.46720
03/16/1999 08:15:00*1.46670*1.46750*1.46790*1.46640
03/16/1999 08:20:00*1.46730*1.46650*1.46790*1.46650
03/16/1999 08:25:00*1.46690*1.46670*1.46750*1.46560
03/16/1999 08:30:00*1.46730*1.46640*1.46850*1.46580
03/16/1999 08:35:00*1.46650*1.46550*1.46730*1.46470
03/16/1999 08:40:00*1.46540*1.46640*1.46650*1.46510
03/16/1999 08:45:00*1.46620*1.46640*1.46710*1.46570
03/16/1999 08:50:00*1.46650*1.46640*1.46650*1.46570
03/16/1999 08:55:00*1.46670*1.46650*1.46690*1.46620
03/16/1999 09:00:00*1.46670*1.46600*1.46670*1.46530
03/16/1999 09:05:00*1.46590*1.46540*1.46630*1.46520
03/16/1999 09:10:00*1.46540*1.46620*1.46640*1.46520
03/16/1999 09:15:00*1.46590*1.46580*1.46680*1.46520
03/16/1999 09:20:00*1.46610*1.46630*1.46630*1.46580
03/16/1999 09:30:00*1.46640*1.46690*1.46700*1.46570
03/16/1999 09:35:00*1.46710*1.46600*1.46770*1.46600
03/16/1999 09:40:00*1.46730*1.46620*1.46730*1.46620
03/16/1999 09:45:00*1.46650*1.46670*1.46740*1.46600
03/16/1999 09:50:00*1.46660*1.46710*1.46790*1.46650
03/16/1999 09:55:00*1.46710*1.46510*1.46810*1.46510
03/16/1999 10:00:00*1.46670*1.46540*1.46670*1.46530
03/16/1999 10:05:00*1.46540*1.46280*1.46640*1.46280
03/16/1999 10:10:00*1.46370*1.46340*1.46460*1.46300
03/16/1999 10:15:00*1.46420*1.46430*1.46470*1.46330
03/16/1999 10:20:00*1.46430*1.46440*1.46490*1.46380
03/16/1999 10:25:00*1.46420*1.46470*1.46480*1.46330
03/16/1999 10:30:00*1.46440*1.46490*1.46550*1.46440
03/16/1999 10:35:00*1.46470*1.46510*1.46590*1.46370
03/16/1999 10:40:00*1.46560*1.46530*1.46590*1.46450
03/16/1999 10:45:00*1.46510*1.46630*1.46630*1.46450
03/16/1999 10:50:00*1.46580*1.46600*1.46650*1.46560
03/16/1999 10:55:00*1.46590*1.46590*1.46630*1.46550
03/16/1999 11:00:00*1.46580*1.46610*1.46650*1.46550
03/16/1999 11:05:00*1.46620*1.46720*1.46740*1.46580
03/16/1999 11:10:00*1.46700*1.46700*1.46770*1.46610
03/16/1999 11:15:00*1.46670*1.46720*1.46750*1.46620
03/16/1999 11:20:00*1.46690*1.46660*1.46740*1.46610
03/16/1999 11:25:00*1.46610*1.46710*1.46750*1.46610
03/16/1999 11:30:00*1.46710*1.46720*1.46750*1.46650
03/16/1999 11:35:00*1.46740*1.46640*1.46740*1.46550
03/16/1999 11:40:00*1.46640*1.46640*1.46740*1.46560
03/16/1999 11:45:00*1.46630*1.46550*1.46690*1.46500
03/16/1999 11:50:00*1.46510*1.46540*1.46600*1.46500
03/16/1999 11:55:00*1.46470*1.46620*1.46650*1.46470
03/16/1999 12:00:00*1.46650*1.46640*1.46690*1.46590
03/16/1999 12:05:00*1.46650*1.46570*1.46740*1.46540
03/16/1999 12:10:00*1.46550*1.46520*1.46600*1.46450
03/16/1999 12:15:00*1.46550*1.46470*1.46550*1.46470
03/16/1999 12:20:00*1.46440*1.46300*1.46520*1.46250
03/16/1999 12:25:00*1.46310*1.46330*1.46380*1.46290
03/16/1999 12:30:00*1.46320*1.46330*1.46410*1.46250
03/16/1999 12:35:00*1.46300*1.46330*1.46430*1.46260
03/16/1999 12:40:00*1.46320*1.46250*1.46350*1.46200
03/16/1999 12:45:00*1.46310*1.46120*1.46310*1.46020
03/16/1999 12:50:00*1.45990*1.45930*1.46120*1.45870
03/16/1999 12:55:00*1.45820*1.45680*1.45820*1.45650
03/16/1999 13:00:00*1.45730*1.45910*1.45910*1.45650
03/16/1999 13:05:00*1.45760*1.45440*1.45790*1.45410
03/16/1999 13:10:00*1.45430*1.45460*1.45770*1.45430
03/16/1999 13:15:00*1.45520*1.45570*1.45650*1.45520
03/16/1999 13:20:00*1.45450*1.45420*1.45570*1.45400
03/16/1999 13:25:00*1.45430*1.45520*1.45550*1.45430
03/16/1999 13:30:00*1.45550*1.45550*1.45550*1.45550
03/16/1999 13:35:00*1.45570*1.45570*1.45570*1.45570
03/16/1999 13:40:00*1.45570*1.45520*1.45650*1.45520
03/16/1999 13:45:00*1.45610*1.45510*1.45620*1.45470
03/16/1999 13:50:00*1.45560*1.45630*1.45630*1.45510
03/16/1999 13:55:00*1.45530*1.45530*1.45560*1.45500
03/16/1999 14:00:00*1.45610*1.45500*1.45610*1.45500
03/16/1999 14:05:00*1.45560*1.45560*1.45560*1.45560
03/16/1999 14:10:00*1.45590*1.45590*1.45590*1.45560
03/16/1999 14:15:00*1.45510*1.45590*1.45590*1.45510
03/16/1999 14:20:00*1.45600*1.45540*1.45600*1.45540
03/16/1999 14:25:00*1.45560*1.45490*1.45600*1.45440
03/16/1999 14:30:00*1.45500*1.45500*1.45560*1.45500
03/16/1999 14:35:00*1.45560*1.45520*1.45560*1.45510
03/16/1999 14:40:00*1.45510*1.45500*1.45510*1.45500
03/16/1999 14:45:00*1.45510*1.45560*1.45560*1.45510
03/16/1999 14:50:00*1.45500*1.45500*1.45500*1.45500
03/16/1999 14:55:00*1.45520*1.45560*1.45560*1.45320
03/16/1999 15:00:00*1.45320*1.45330*1.45330*1.45320
03/16/1999 15:05:00*1.45320*1.45330*1.45330*1.45320
03/16/1999 15:15:00*1.45330*1.45380*1.45390*1.45330
03/16/1999 15:20:00*1.45390*1.45430*1.45470*1.45330
03/16/1999 15:25:00*1.45420*1.45420*1.45440*1.45330
03/16/1999 15:30:00*1.45430*1.45480*1.45480*1.45350
03/16/1999 15:35:00*1.45380*1.45330*1.45380*1.45330
03/16/1999 15:40:00*1.45360*1.45370*1.45370*1.45330
03/16/1999 15:45:00*1.45380*1.45380*1.45390*1.45380
03/16/1999 15:50:00*1.45390*1.45390*1.45390*1.45390
03/16/1999 15:55:00*1.45380*1.45390*1.45390*1.45380
03/16/1999 16:00:00*1.45380*1.45390*1.45390*1.45380
