03/10/1999 17:05:00*1.45960*1.45970*1.45970*1.45960
03/10/1999 17:10:00*1.45970*1.45970*1.45970*1.45970
03/10/1999 17:15:00*1.45960*1.45970*1.45970*1.45960
03/10/1999 17:20:00*1.45960*1.45970*1.45970*1.45960
03/10/1999 17:25:00*1.45960*1.45970*1.45980*1.45960
03/10/1999 17:30:00*1.45980*1.45970*1.45980*1.45930
03/10/1999 17:35:00*1.45960*1.45970*1.45970*1.45960
03/10/1999 17:40:00*1.45960*1.45960*1.45960*1.45960
03/10/1999 17:45:00*1.45970*1.45980*1.45980*1.45970
03/10/1999 17:55:00*1.45970*1.45980*1.45980*1.45970
03/10/1999 18:05:00*1.45970*1.45980*1.45980*1.45970
03/10/1999 18:10:00*1.45970*1.45970*1.46000*1.45970
03/10/1999 18:15:00*1.45990*1.45970*1.46000*1.45970
03/10/1999 18:20:00*1.45960*1.45950*1.45970*1.45950
03/10/1999 18:25:00*1.45960*1.45940*1.45960*1.45940
03/10/1999 18:30:00*1.45930*1.45920*1.45930*1.45920
03/10/1999 18:35:00*1.45930*1.45920*1.45940*1.45920
03/10/1999 18:40:00*1.45930*1.45920*1.45930*1.45870
03/10/1999 18:45:00*1.45850*1.45900*1.45910*1.45850
03/10/1999 18:50:00*1.45910*1.45920*1.45920*1.45910
03/10/1999 19:05:00*1.45750*1.45850*1.45860*1.45750
03/10/1999 19:10:00*1.45800*1.45750*1.45820*1.45750
03/10/1999 19:15:00*1.45800*1.45670*1.45800*1.45670
03/10/1999 19:20:00*1.45850*1.45820*1.45850*1.45720
03/10/1999 19:25:00*1.45770*1.45800*1.45800*1.45770
03/10/1999 19:30:00*1.45800*1.45750*1.45800*1.45750
03/10/1999 19:35:00*1.45780*1.45790*1.45790*1.45780
03/10/1999 19:40:00*1.45800*1.45790*1.45800*1.45790
03/10/1999 19:45:00*1.45800*1.45850*1.45850*1.45780
03/10/1999 19:50:00*1.45840*1.45850*1.45850*1.45840
03/10/1999 19:55:00*1.45870*1.45870*1.45870*1.45870
03/10/1999 20:00:00*1.45860*1.45840*1.45870*1.45840
03/10/1999 20:05:00*1.45840*1.45750*1.45840*1.45750
03/10/1999 20:10:00*1.45790*1.45790*1.45790*1.45790
03/10/1999 20:15:00*1.45700*1.45740*1.45790*1.45700
03/10/1999 20:20:00*1.45750*1.45750*1.45760*1.45700
03/10/1999 20:25:00*1.45650*1.45600*1.45720*1.45600
03/10/1999 20:30:00*1.45660*1.45600*1.45690*1.45570
03/10/1999 20:35:00*1.45650*1.45600*1.45650*1.45600
03/10/1999 20:40:00*1.45620*1.45620*1.45620*1.45620
03/10/1999 20:45:00*1.45730*1.45600*1.45730*1.45600
03/10/1999 20:50:00*1.45670*1.45680*1.45680*1.45600
03/10/1999 20:55:00*1.45620*1.45700*1.45700*1.45620
03/10/1999 21:00:00*1.45650*1.45620*1.45650*1.45620
03/10/1999 21:10:00*1.45670*1.45630*1.45670*1.45630
03/10/1999 21:15:00*1.45660*1.45660*1.45660*1.45660
03/10/1999 21:20:00*1.45630*1.45630*1.45630*1.45630
03/10/1999 21:25:00*1.45650*1.45660*1.45660*1.45650
03/10/1999 21:30:00*1.45640*1.45680*1.45680*1.45620
03/10/1999 21:35:00*1.45670*1.45670*1.45670*1.45670
03/10/1999 21:40:00*1.45660*1.45660*1.45660*1.45660
03/10/1999 21:45:00*1.45650*1.45650*1.45650*1.45650
03/10/1999 21:50:00*1.45660*1.45670*1.45670*1.45660
03/10/1999 21:55:00*1.45660*1.45700*1.45700*1.45650
03/10/1999 22:00:00*1.45680*1.45700*1.45700*1.45660
03/10/1999 22:20:00*1.45600*1.45600*1.45600*1.45600
03/10/1999 22:25:00*1.45690*1.45690*1.45690*1.45690
03/10/1999 22:30:00*1.45700*1.45700*1.45700*1.45700
03/10/1999 22:40:00*1.45650*1.45620*1.45650*1.45620
03/10/1999 22:45:00*1.45670*1.45690*1.45690*1.45670
03/10/1999 23:00:00*1.45680*1.45690*1.45690*1.45680
03/10/1999 23:05:00*1.45650*1.45670*1.45670*1.45650
03/10/1999 23:15:00*1.45680*1.45680*1.45680*1.45680
03/10/1999 23:25:00*1.45690*1.45700*1.45700*1.45690
03/10/1999 23:35:00*1.45600*1.45620*1.45620*1.45600
03/10/1999 23:40:00*1.45690*1.45690*1.45690*1.45690
03/10/1999 23:50:00*1.45600*1.45690*1.45690*1.45600
03/10/1999 23:55:00*1.45680*1.45680*1.45680*1.45680
03/11/1999 00:00:00*1.45690*1.45600*1.45690*1.45600
03/11/1999 00:05:00*1.45610*1.45600*1.45610*1.45600
03/11/1999 00:10:00*1.45620*1.45630*1.45680*1.45620
03/11/1999 00:15:00*1.45620*1.45620*1.45630*1.45620
03/11/1999 00:20:00*1.45640*1.45630*1.45640*1.45630
03/11/1999 00:25:00*1.45620*1.45610*1.45620*1.45610
03/11/1999 00:30:00*1.45630*1.45620*1.45630*1.45620
03/11/1999 00:35:00*1.45640*1.45650*1.45650*1.45630
03/11/1999 00:40:00*1.45670*1.45680*1.45700*1.45550
03/11/1999 00:45:00*1.45690*1.45670*1.45700*1.45670
03/11/1999 00:50:00*1.45640*1.45690*1.45710*1.45570
03/11/1999 00:55:00*1.45710*1.45710*1.45710*1.45570
03/11/1999 01:00:00*1.45700*1.45690*1.45700*1.45690
03/11/1999 01:05:00*1.45600*1.45630*1.45650*1.45570
03/11/1999 01:10:00*1.45650*1.45640*1.45650*1.45590
03/11/1999 01:15:00*1.45660*1.45660*1.45660*1.45630
03/11/1999 01:20:00*1.45720*1.45680*1.45740*1.45640
03/11/1999 01:25:00*1.45730*1.45740*1.45740*1.45680
03/11/1999 01:30:00*1.45730*1.45750*1.45760*1.45710
03/11/1999 01:35:00*1.45720*1.45630*1.45780*1.45630
03/11/1999 01:40:00*1.45660*1.45700*1.45700*1.45620
03/11/1999 01:45:00*1.45680*1.45670*1.45690*1.45650
03/11/1999 01:50:00*1.45660*1.45670*1.45690*1.45640
03/11/1999 01:55:00*1.45700*1.45730*1.45760*1.45660
03/11/1999 02:00:00*1.45750*1.45780*1.45810*1.45680
03/11/1999 02:05:00*1.45690*1.45680*1.45810*1.45680
03/11/1999 02:10:00*1.45670*1.45700*1.45810*1.45660
03/11/1999 02:15:00*1.45660*1.45650*1.45800*1.45650
03/11/1999 02:20:00*1.45810*1.45710*1.45810*1.45670
03/11/1999 02:25:00*1.45680*1.45770*1.45790*1.45640
03/11/1999 02:30:00*1.45790*1.45960*1.45960*1.45720
03/11/1999 02:35:00*1.45870*1.45750*1.45970*1.45750
03/11/1999 02:40:00*1.45850*1.45750*1.45850*1.45720
03/11/1999 02:45:00*1.45770*1.45790*1.45820*1.45720
03/11/1999 02:50:00*1.45800*1.45850*1.45860*1.45770
03/11/1999 02:55:00*1.45820*1.45880*1.45930*1.45820
03/11/1999 03:00:00*1.45860*1.45850*1.45930*1.45790
03/11/1999 03:05:00*1.45860*1.45970*1.46060*1.45850
03/11/1999 03:10:00*1.45990*1.46010*1.46050*1.45950
03/11/1999 03:15:00*1.46030*1.46070*1.46110*1.45950
03/11/1999 03:20:00*1.46080*1.46150*1.46330*1.46070
03/11/1999 03:25:00*1.46240*1.46330*1.46370*1.46150
03/11/1999 03:30:00*1.46350*1.46670*1.46670*1.46310
03/11/1999 03:35:00*1.46660*1.46730*1.46740*1.46530
03/11/1999 03:40:00*1.46560*1.46510*1.46720*1.46470
03/11/1999 03:45:00*1.46480*1.46540*1.46600*1.46370
03/11/1999 03:50:00*1.46600*1.46630*1.46680*1.46440
03/11/1999 03:55:00*1.46620*1.46650*1.46750*1.46550
03/11/1999 04:00:00*1.46670*1.46560*1.46690*1.46480
03/11/1999 04:05:00*1.46560*1.46530*1.46600*1.46520
03/11/1999 04:10:00*1.46540*1.46590*1.46610*1.46520
03/11/1999 04:15:00*1.46590*1.46540*1.46620*1.46540
03/11/1999 04:20:00*1.46550*1.46530*1.46590*1.46510
03/11/1999 04:25:00*1.46500*1.46420*1.46530*1.46410
03/11/1999 04:30:00*1.46460*1.46570*1.46610*1.46380
03/11/1999 04:35:00*1.46580*1.46470*1.46580*1.46470
03/11/1999 04:40:00*1.46500*1.46540*1.46550*1.46470
03/11/1999 04:45:00*1.46530*1.46610*1.46610*1.46530
03/11/1999 04:50:00*1.46620*1.46590*1.46650*1.46560
03/11/1999 04:55:00*1.46490*1.46470*1.46540*1.46440
03/11/1999 05:00:00*1.46450*1.46420*1.46530*1.46400
03/11/1999 05:05:00*1.46450*1.46580*1.46580*1.46400
03/11/1999 05:10:00*1.46490*1.46530*1.46610*1.46460
03/11/1999 05:15:00*1.46500*1.46450*1.46530*1.46400
03/11/1999 05:20:00*1.46480*1.46380*1.46490*1.46340
03/11/1999 05:25:00*1.46390*1.46430*1.46460*1.46330
03/11/1999 05:30:00*1.46490*1.46500*1.46530*1.46430
03/11/1999 05:35:00*1.46510*1.46550*1.46580*1.46470
03/11/1999 05:40:00*1.46570*1.46520*1.46590*1.46480
03/11/1999 05:45:00*1.46500*1.46480*1.46550*1.46470
03/11/1999 05:50:00*1.46490*1.46470*1.46510*1.46410
03/11/1999 05:55:00*1.46490*1.46470*1.46530*1.46440
03/11/1999 06:00:00*1.46410*1.46450*1.46470*1.46390
03/11/1999 06:05:00*1.46450*1.46490*1.46510*1.46450
03/11/1999 06:10:00*1.46490*1.46540*1.46570*1.46480
03/11/1999 06:15:00*1.46520*1.46480*1.46610*1.46480
03/11/1999 06:20:00*1.46610*1.46490*1.46610*1.46410
03/11/1999 06:25:00*1.46490*1.46470*1.46510*1.46460
03/11/1999 06:30:00*1.46490*1.46500*1.46530*1.46440
03/11/1999 06:35:00*1.46480*1.46560*1.46570*1.46480
03/11/1999 06:40:00*1.46530*1.46570*1.46600*1.46530
03/11/1999 06:45:00*1.46560*1.46540*1.46600*1.46530
03/11/1999 06:50:00*1.46610*1.46510*1.46610*1.46500
03/11/1999 06:55:00*1.46510*1.46520*1.46560*1.46460
03/11/1999 07:00:00*1.46500*1.46630*1.46640*1.46500
03/11/1999 07:05:00*1.46620*1.46600*1.46680*1.46570
03/11/1999 07:10:00*1.46610*1.46630*1.46710*1.46610
03/11/1999 07:15:00*1.46640*1.46590*1.46670*1.46570
03/11/1999 07:20:00*1.46580*1.46610*1.46620*1.46570
03/11/1999 07:25:00*1.46650*1.46640*1.46650*1.46550
03/11/1999 07:30:00*1.46600*1.46620*1.46680*1.46520
03/11/1999 07:35:00*1.46530*1.46520*1.46610*1.46490
03/11/1999 07:40:00*1.46530*1.46590*1.46630*1.46530
03/11/1999 07:45:00*1.46540*1.46510*1.46600*1.46450
03/11/1999 07:50:00*1.46510*1.46550*1.46570*1.46450
03/11/1999 07:55:00*1.46530*1.46520*1.46550*1.46440
03/11/1999 08:00:00*1.46420*1.46540*1.46570*1.46370
03/11/1999 08:05:00*1.46570*1.46470*1.46570*1.46430
03/11/1999 08:10:00*1.46450*1.46610*1.46610*1.46430
03/11/1999 08:15:00*1.46520*1.46610*1.46670*1.46420
03/11/1999 08:20:00*1.46650*1.46680*1.46770*1.46550
03/11/1999 08:25:00*1.46710*1.46670*1.46770*1.46630
03/11/1999 08:30:00*1.46720*1.46870*1.46870*1.46630
03/11/1999 08:35:00*1.46850*1.46790*1.46860*1.46730
03/11/1999 08:40:00*1.46850*1.46880*1.46950*1.46700
03/11/1999 08:45:00*1.46840*1.46870*1.47010*1.46830
03/11/1999 08:50:00*1.46880*1.46810*1.46920*1.46790
03/11/1999 08:55:00*1.46800*1.46730*1.46870*1.46670
03/11/1999 09:00:00*1.46750*1.46760*1.46800*1.46670
03/11/1999 09:05:00*1.46750*1.46790*1.46850*1.46670
03/11/1999 09:10:00*1.46810*1.46840*1.46920*1.46750
03/11/1999 09:15:00*1.46820*1.46800*1.46870*1.46720
03/11/1999 09:20:00*1.46800*1.46770*1.46930*1.46700
03/11/1999 09:25:00*1.46780*1.46890*1.46890*1.46650
03/11/1999 09:30:00*1.46740*1.46800*1.46830*1.46680
03/11/1999 09:35:00*1.46780*1.46720*1.46780*1.46670
03/11/1999 09:40:00*1.46700*1.46790*1.46840*1.46650
03/11/1999 09:45:00*1.46810*1.47000*1.47030*1.46800
03/11/1999 09:50:00*1.46970*1.46970*1.47050*1.46840
03/11/1999 09:55:00*1.47000*1.46990*1.47050*1.46930
03/11/1999 10:00:00*1.47050*1.47030*1.47060*1.47030
03/11/1999 10:05:00*1.47010*1.47060*1.47090*1.46920
03/11/1999 10:10:00*1.46970*1.47140*1.47150*1.46970
03/11/1999 10:15:00*1.47200*1.47150*1.47250*1.47080
03/11/1999 10:20:00*1.47190*1.47130*1.47210*1.47080
03/11/1999 10:25:00*1.47130*1.46990*1.47160*1.46990
03/11/1999 10:30:00*1.47010*1.47040*1.47090*1.46980
03/11/1999 10:35:00*1.47030*1.47040*1.47070*1.47010
03/11/1999 10:40:00*1.47030*1.47060*1.47150*1.47000
03/11/1999 10:45:00*1.47070*1.47230*1.47240*1.47060
03/11/1999 10:50:00*1.47220*1.47200*1.47300*1.47120
03/11/1999 10:55:00*1.47180*1.47150*1.47270*1.47130
03/11/1999 11:00:00*1.47230*1.47190*1.47230*1.47120
03/11/1999 11:05:00*1.47170*1.47340*1.47360*1.47150
03/11/1999 11:10:00*1.47310*1.47240*1.47360*1.47240
03/11/1999 11:15:00*1.47250*1.47440*1.47520*1.47250
03/11/1999 11:20:00*1.47460*1.47540*1.47610*1.47440
03/11/1999 11:25:00*1.47530*1.47660*1.47720*1.47510
03/11/1999 11:30:00*1.47670*1.47490*1.47700*1.47440
03/11/1999 11:35:00*1.47540*1.47470*1.47540*1.47360
03/11/1999 11:40:00*1.47290*1.47530*1.47530*1.47290
03/11/1999 11:45:00*1.47430*1.47420*1.47510*1.47340
03/11/1999 11:50:00*1.47370*1.46950*1.47430*1.46590
03/11/1999 11:55:00*1.46770*1.46580*1.46880*1.46550
03/11/1999 12:00:00*1.46390*1.46130*1.46750*1.46030
03/11/1999 12:05:00*1.46120*1.46190*1.46330*1.46060
03/11/1999 12:10:00*1.46220*1.45970*1.46230*1.45970
03/11/1999 12:15:00*1.45970*1.45250*1.46030*1.45250
03/11/1999 12:20:00*1.45310*1.44720*1.45360*1.44710
03/11/1999 12:25:00*1.44710*1.44820*1.44870*1.44610
03/11/1999 12:30:00*1.44790*1.45080*1.45090*1.44790
03/11/1999 12:35:00*1.45120*1.45270*1.45270*1.45050
03/11/1999 12:40:00*1.45120*1.45300*1.45320*1.45120
03/11/1999 12:45:00*1.45310*1.45310*1.45400*1.45230
03/11/1999 12:50:00*1.45350*1.45290*1.45430*1.45260
03/11/1999 12:55:00*1.45300*1.45390*1.45420*1.45270
03/11/1999 13:00:00*1.45250*1.45300*1.45370*1.45140
03/11/1999 13:05:00*1.45180*1.45350*1.45350*1.45180
03/11/1999 13:10:00*1.45360*1.45290*1.45390*1.45280
03/11/1999 13:15:00*1.45340*1.45380*1.45410*1.45290
03/11/1999 13:20:00*1.45450*1.45490*1.45490*1.45350
03/11/1999 13:25:00*1.45480*1.45690*1.45690*1.45420
03/11/1999 13:30:00*1.45630*1.45670*1.45690*1.45290
03/11/1999 13:35:00*1.45640*1.45720*1.45720*1.45550
03/11/1999 13:40:00*1.45770*1.45740*1.45790*1.45730
03/11/1999 13:45:00*1.45670*1.45850*1.45850*1.45620
03/11/1999 13:50:00*1.45900*1.45640*1.45900*1.45580
03/11/1999 13:55:00*1.45680*1.45650*1.45700*1.45550
03/11/1999 14:00:00*1.45660*1.45720*1.45730*1.45540
03/11/1999 14:05:00*1.45680*1.45720*1.45720*1.45680
03/11/1999 14:10:00*1.45710*1.45650*1.45710*1.45630
03/11/1999 14:15:00*1.45680*1.45680*1.45680*1.45680
03/11/1999 14:20:00*1.45640*1.45680*1.45680*1.45640
03/11/1999 14:25:00*1.45600*1.45640*1.45640*1.45600
03/11/1999 14:30:00*1.45600*1.45620*1.45620*1.45600
03/11/1999 14:35:00*1.45610*1.45680*1.45680*1.45600
03/11/1999 14:40:00*1.45600*1.45680*1.45680*1.45600
03/11/1999 14:45:00*1.45600*1.45550*1.45620*1.45520
03/11/1999 14:50:00*1.45680*1.45550*1.45680*1.45530
03/11/1999 14:55:00*1.45540*1.45480*1.45680*1.45480
03/11/1999 15:00:00*1.45490*1.45680*1.45680*1.45490
03/11/1999 15:10:00*1.45490*1.45680*1.45680*1.45490
03/11/1999 15:15:00*1.45440*1.45390*1.45440*1.45290
03/11/1999 15:20:00*1.45400*1.45400*1.45410*1.45400
03/11/1999 15:25:00*1.45430*1.45460*1.45460*1.45430
03/11/1999 15:40:00*1.45460*1.45400*1.45460*1.45350
03/11/1999 15:45:00*1.45380*1.45420*1.45420*1.45360
03/11/1999 15:50:00*1.45370*1.45430*1.45430*1.45370
03/11/1999 16:00:00*1.45430*1.45430*1.45430*1.45430
