03/07/1999 17:05:00*1.46950*1.46920*1.47100*1.46920
03/07/1999 17:10:00*1.46900*1.46890*1.46900*1.46890
03/07/1999 17:20:00*1.47100*1.47100*1.47100*1.47100
03/07/1999 17:25:00*1.47110*1.47110*1.47110*1.47110
03/07/1999 17:30:00*1.47100*1.47100*1.47100*1.47100
03/07/1999 17:40:00*1.47090*1.47070*1.47090*1.47070
03/07/1999 17:50:00*1.47010*1.47050*1.47050*1.47010
03/07/1999 18:05:00*1.47050*1.47040*1.47050*1.47040
03/07/1999 18:10:00*1.47050*1.47050*1.47050*1.47050
03/07/1999 18:20:00*1.47060*1.47050*1.47060*1.47050
03/07/1999 18:25:00*1.47060*1.47060*1.47060*1.47060
03/07/1999 18:30:00*1.47070*1.47170*1.47170*1.47070
03/07/1999 18:35:00*1.47070*1.47070*1.47070*1.47060
03/07/1999 18:40:00*1.47180*1.47070*1.47180*1.47050
03/07/1999 18:50:00*1.47080*1.47070*1.47080*1.47070
03/07/1999 18:55:00*1.47080*1.47080*1.47080*1.47080
03/07/1999 19:05:00*1.47170*1.47090*1.47170*1.47090
03/07/1999 19:10:00*1.47140*1.47140*1.47140*1.47140
03/07/1999 19:15:00*1.47100*1.47200*1.47200*1.47100
03/07/1999 19:20:00*1.47180*1.47170*1.47180*1.47160
03/07/1999 19:25:00*1.47150*1.47160*1.47340*1.47140
03/07/1999 19:30:00*1.47300*1.47320*1.47320*1.47270
03/07/1999 19:35:00*1.47300*1.47300*1.47300*1.47300
03/07/1999 19:40:00*1.47320*1.47350*1.47350*1.47320
03/07/1999 19:45:00*1.47340*1.47350*1.47350*1.47340
03/07/1999 19:50:00*1.47310*1.47310*1.47310*1.47310
03/07/1999 19:55:00*1.47340*1.47350*1.47350*1.47330
03/07/1999 20:00:00*1.47280*1.47420*1.47420*1.47250
03/07/1999 20:05:00*1.47400*1.47410*1.47420*1.47400
03/07/1999 20:10:00*1.47370*1.47370*1.47370*1.47370
03/07/1999 20:15:00*1.47200*1.47320*1.47330*1.47200
03/07/1999 20:20:00*1.47330*1.47330*1.47330*1.47330
03/07/1999 20:25:00*1.47330*1.47330*1.47330*1.47330
03/07/1999 20:30:00*1.47300*1.47270*1.47300*1.47270
03/07/1999 20:35:00*1.47300*1.47300*1.47300*1.47300
03/07/1999 20:40:00*1.47270*1.47320*1.47320*1.47100
03/07/1999 20:45:00*1.47240*1.47300*1.47350*1.47240
03/07/1999 20:50:00*1.47350*1.47350*1.47350*1.47350
03/07/1999 20:55:00*1.47300*1.47300*1.47300*1.47300
03/07/1999 21:00:00*1.47320*1.47330*1.47330*1.47320
03/07/1999 21:05:00*1.47330*1.47330*1.47330*1.47330
03/07/1999 21:10:00*1.47300*1.47150*1.47300*1.47150
03/07/1999 21:15:00*1.47300*1.47350*1.47350*1.47300
03/07/1999 21:20:00*1.47340*1.47340*1.47340*1.47340
03/07/1999 21:25:00*1.47310*1.47320*1.47320*1.47310
03/07/1999 21:35:00*1.47330*1.47330*1.47330*1.47330
03/07/1999 21:40:00*1.47410*1.47410*1.47410*1.47410
03/07/1999 21:50:00*1.47440*1.47440*1.47440*1.47440
03/07/1999 21:55:00*1.47450*1.47420*1.47480*1.47420
03/07/1999 22:00:00*1.47400*1.47390*1.47400*1.47390
03/07/1999 22:05:00*1.47400*1.47350*1.47400*1.47350
03/07/1999 22:10:00*1.47360*1.47360*1.47360*1.47360
03/07/1999 22:15:00*1.47330*1.47260*1.47350*1.47260
03/07/1999 22:20:00*1.47220*1.47290*1.47310*1.47220
03/07/1999 22:30:00*1.47280*1.47280*1.47280*1.47280
03/07/1999 22:50:00*1.47300*1.47280*1.47300*1.47280
03/07/1999 22:55:00*1.47300*1.47300*1.47300*1.47300
03/07/1999 23:05:00*1.47270*1.47270*1.47270*1.47270
03/07/1999 23:10:00*1.47260*1.47290*1.47290*1.47260
03/07/1999 23:15:00*1.47280*1.47260*1.47290*1.47250
03/07/1999 23:20:00*1.47270*1.47280*1.47290*1.47270
03/07/1999 23:25:00*1.47290*1.47310*1.47360*1.47160
03/07/1999 23:35:00*1.47270*1.47270*1.47270*1.47270
03/07/1999 23:40:00*1.47280*1.47220*1.47300*1.47170
03/07/1999 23:45:00*1.47290*1.47270*1.47290*1.47240
03/07/1999 23:55:00*1.47280*1.47270*1.47280*1.47150
03/08/1999 00:00:00*1.47260*1.47250*1.47260*1.47250
03/08/1999 00:05:00*1.47250*1.47240*1.47260*1.47240
03/08/1999 00:10:00*1.47210*1.47210*1.47220*1.47190
03/08/1999 00:15:00*1.47200*1.47160*1.47210*1.47160
03/08/1999 00:20:00*1.47170*1.47180*1.47180*1.47170
03/08/1999 00:25:00*1.47170*1.47150*1.47170*1.47050
03/08/1999 00:30:00*1.47090*1.47110*1.47130*1.47090
03/08/1999 00:35:00*1.47090*1.47090*1.47130*1.47090
03/08/1999 00:40:00*1.47120*1.47100*1.47180*1.47100
03/08/1999 00:45:00*1.47000*1.47020*1.47050*1.46990
03/08/1999 00:50:00*1.47000*1.47140*1.47190*1.47000
03/08/1999 00:55:00*1.47130*1.46900*1.47130*1.46900
03/08/1999 01:00:00*1.46890*1.47050*1.47100*1.46880
03/08/1999 01:05:00*1.46950*1.47100*1.47110*1.46950
03/08/1999 01:10:00*1.47070*1.47100*1.47100*1.47070
03/08/1999 01:15:00*1.47110*1.47080*1.47110*1.47070
03/08/1999 01:20:00*1.47070*1.47120*1.47120*1.47070
03/08/1999 01:25:00*1.47110*1.47090*1.47110*1.47050
03/08/1999 01:30:00*1.47000*1.47070*1.47100*1.46900
03/08/1999 01:35:00*1.46940*1.47020*1.47050*1.46930
03/08/1999 01:40:00*1.46990*1.46980*1.47020*1.46950
03/08/1999 01:45:00*1.47030*1.47020*1.47060*1.46940
03/08/1999 01:50:00*1.46910*1.47030*1.47040*1.46910
03/08/1999 01:55:00*1.47020*1.47010*1.47040*1.47000
03/08/1999 02:00:00*1.46990*1.46860*1.47030*1.46840
03/08/1999 02:05:00*1.46920*1.46840*1.46990*1.46640
03/08/1999 02:10:00*1.46940*1.46800*1.46970*1.46740
03/08/1999 02:15:00*1.46750*1.46630*1.46840*1.46630
03/08/1999 02:20:00*1.46670*1.46660*1.46710*1.46540
03/08/1999 02:25:00*1.46650*1.46670*1.46710*1.46650
03/08/1999 02:30:00*1.46660*1.46680*1.46710*1.46620
03/08/1999 02:35:00*1.46720*1.46730*1.46740*1.46670
03/08/1999 02:40:00*1.46730*1.46790*1.46800*1.46720
03/08/1999 02:45:00*1.46760*1.46790*1.46870*1.46760
03/08/1999 02:50:00*1.46770*1.46590*1.46840*1.46550
03/08/1999 02:55:00*1.46670*1.46450*1.46730*1.46410
03/08/1999 03:00:00*1.46520*1.46350*1.46550*1.46300
03/08/1999 03:05:00*1.46350*1.46320*1.46400*1.46320
03/08/1999 03:10:00*1.46280*1.46150*1.46370*1.46130
03/08/1999 03:15:00*1.46190*1.46270*1.46270*1.46150
03/08/1999 03:20:00*1.46260*1.46190*1.46390*1.46190
03/08/1999 03:25:00*1.46250*1.46170*1.46250*1.46130
03/08/1999 03:30:00*1.46130*1.46190*1.46220*1.46070
03/08/1999 03:35:00*1.46210*1.46140*1.46220*1.46050
03/08/1999 03:40:00*1.46090*1.46130*1.46170*1.46050
03/08/1999 03:45:00*1.46170*1.46090*1.46170*1.46020
03/08/1999 03:50:00*1.46080*1.46140*1.46150*1.46040
03/08/1999 03:55:00*1.46160*1.46140*1.46170*1.46100
03/08/1999 04:00:00*1.46080*1.46150*1.46150*1.46080
03/08/1999 04:05:00*1.46150*1.46170*1.46180*1.46150
03/08/1999 04:10:00*1.46150*1.46180*1.46210*1.46120
03/08/1999 04:15:00*1.46190*1.46150*1.46230*1.46150
03/08/1999 04:20:00*1.46150*1.46060*1.46170*1.46060
03/08/1999 04:25:00*1.46040*1.46110*1.46150*1.46040
03/08/1999 04:30:00*1.46120*1.46210*1.46230*1.46100
03/08/1999 04:35:00*1.46230*1.46170*1.46280*1.46170
03/08/1999 04:40:00*1.46190*1.46060*1.46190*1.46060
03/08/1999 04:45:00*1.46090*1.46050*1.46140*1.45970
03/08/1999 04:50:00*1.46000*1.45930*1.46020*1.45910
03/08/1999 04:55:00*1.45920*1.45850*1.45930*1.45830
03/08/1999 05:00:00*1.45830*1.45920*1.45920*1.45830
03/08/1999 05:05:00*1.45880*1.45880*1.45930*1.45840
03/08/1999 05:15:00*1.45900*1.45820*1.45910*1.45800
03/08/1999 05:20:00*1.45820*1.45790*1.45840*1.45770
03/08/1999 05:25:00*1.45800*1.45850*1.45880*1.45790
03/08/1999 05:30:00*1.45880*1.45840*1.45880*1.45840
03/08/1999 05:35:00*1.45850*1.45810*1.45900*1.45760
03/08/1999 05:40:00*1.45820*1.45860*1.45870*1.45770
03/08/1999 05:45:00*1.45870*1.45840*1.45870*1.45810
03/08/1999 05:50:00*1.45820*1.45830*1.45870*1.45810
03/08/1999 05:55:00*1.45830*1.45800*1.45860*1.45740
03/08/1999 06:00:00*1.45810*1.45820*1.45850*1.45790
03/08/1999 06:05:00*1.45830*1.45790*1.45830*1.45730
03/08/1999 06:10:00*1.45780*1.45770*1.45780*1.45740
03/08/1999 06:15:00*1.45710*1.45720*1.45790*1.45700
03/08/1999 06:20:00*1.45650*1.45810*1.45830*1.45650
03/08/1999 06:25:00*1.45790*1.45920*1.45920*1.45790
03/08/1999 06:30:00*1.45900*1.45910*1.45930*1.45840
03/08/1999 06:35:00*1.45920*1.45970*1.45990*1.45860
03/08/1999 06:40:00*1.45970*1.46080*1.46080*1.45910
03/08/1999 06:45:00*1.45990*1.45990*1.46020*1.45970
03/08/1999 06:50:00*1.45970*1.45950*1.46040*1.45940
03/08/1999 06:55:00*1.45960*1.46010*1.46100*1.45960
03/08/1999 07:00:00*1.46070*1.45930*1.46080*1.45910
03/08/1999 07:05:00*1.45900*1.46030*1.46030*1.45880
03/08/1999 07:10:00*1.45940*1.45970*1.46010*1.45900
03/08/1999 07:15:00*1.45950*1.45930*1.46000*1.45840
03/08/1999 07:20:00*1.45870*1.46000*1.46020*1.45850
03/08/1999 07:25:00*1.45940*1.46030*1.46090*1.45940
03/08/1999 07:30:00*1.46020*1.46030*1.46150*1.45950
03/08/1999 07:35:00*1.46050*1.46000*1.46060*1.45980
03/08/1999 07:40:00*1.46000*1.45900*1.46020*1.45900
03/08/1999 07:45:00*1.45990*1.46020*1.46020*1.45830
03/08/1999 07:50:00*1.45920*1.45930*1.46000*1.45900
03/08/1999 07:55:00*1.45930*1.45910*1.45950*1.45900
03/08/1999 08:00:00*1.45910*1.45920*1.45930*1.45860
03/08/1999 08:05:00*1.45910*1.46040*1.46040*1.45810
03/08/1999 08:10:00*1.46020*1.45990*1.46090*1.45840
03/08/1999 08:15:00*1.46070*1.46120*1.46170*1.46000
03/08/1999 08:20:00*1.46110*1.46120*1.46120*1.46040
03/08/1999 08:25:00*1.46130*1.46150*1.46210*1.46090
03/08/1999 08:30:00*1.46160*1.46230*1.46260*1.46120
03/08/1999 08:35:00*1.46250*1.46310*1.46390*1.46190
03/08/1999 08:40:00*1.46310*1.46280*1.46330*1.46220
03/08/1999 08:45:00*1.46280*1.46280*1.46350*1.46200
03/08/1999 08:50:00*1.46270*1.46320*1.46410*1.46250
03/08/1999 08:55:00*1.46300*1.46250*1.46350*1.46250
03/08/1999 09:00:00*1.46240*1.46320*1.46350*1.46240
03/08/1999 09:05:00*1.46320*1.46230*1.46370*1.46230
03/08/1999 09:10:00*1.46270*1.46210*1.46290*1.46120
03/08/1999 09:15:00*1.46170*1.46250*1.46310*1.46110
03/08/1999 09:20:00*1.46220*1.46260*1.46310*1.46200
03/08/1999 09:25:00*1.46250*1.46210*1.46290*1.46170
03/08/1999 09:30:00*1.46220*1.46320*1.46320*1.46210
03/08/1999 09:35:00*1.46290*1.46310*1.46400*1.46250
03/08/1999 09:40:00*1.46290*1.46260*1.46330*1.46230
03/08/1999 09:45:00*1.46270*1.46190*1.46310*1.46170
03/08/1999 09:50:00*1.46170*1.46190*1.46250*1.46110
03/08/1999 09:55:00*1.46240*1.46260*1.46270*1.46160
03/08/1999 10:00:00*1.46240*1.46240*1.46280*1.46190
03/08/1999 10:05:00*1.46230*1.46330*1.46350*1.46170
03/08/1999 10:10:00*1.46330*1.46320*1.46360*1.46210
03/08/1999 10:15:00*1.46270*1.46300*1.46350*1.46200
03/08/1999 10:20:00*1.46320*1.46380*1.46420*1.46290
03/08/1999 10:25:00*1.46410*1.46390*1.46440*1.46340
03/08/1999 10:30:00*1.46400*1.46290*1.46420*1.46290
03/08/1999 10:35:00*1.46320*1.46270*1.46320*1.46260
03/08/1999 10:40:00*1.46220*1.46240*1.46300*1.46200
03/08/1999 10:45:00*1.46260*1.46350*1.46400*1.46190
03/08/1999 10:50:00*1.46370*1.46330*1.46410*1.46320
03/08/1999 10:55:00*1.46360*1.46330*1.46370*1.46320
03/08/1999 11:00:00*1.46360*1.46380*1.46410*1.46340
03/08/1999 11:05:00*1.46340*1.46290*1.46420*1.46270
03/08/1999 11:10:00*1.46340*1.46320*1.46340*1.46280
03/08/1999 11:15:00*1.46290*1.46250*1.46320*1.46210
03/08/1999 11:20:00*1.46250*1.46270*1.46320*1.46210
03/08/1999 11:25:00*1.46240*1.46220*1.46310*1.46220
03/08/1999 11:30:00*1.46230*1.46180*1.46230*1.46080
03/08/1999 11:35:00*1.46160*1.46170*1.46220*1.46120
03/08/1999 11:40:00*1.46160*1.46160*1.46210*1.46090
03/08/1999 11:45:00*1.46130*1.46160*1.46160*1.46130
03/08/1999 11:50:00*1.46140*1.46110*1.46160*1.46090
03/08/1999 11:55:00*1.46130*1.46170*1.46170*1.46110
03/08/1999 12:00:00*1.46180*1.46170*1.46190*1.46140
03/08/1999 12:05:00*1.46170*1.46190*1.46270*1.46120
03/08/1999 12:10:00*1.46180*1.46220*1.46290*1.46120
03/08/1999 12:15:00*1.46230*1.46240*1.46300*1.46220
03/08/1999 12:20:00*1.46190*1.46230*1.46270*1.46180
03/08/1999 12:25:00*1.46200*1.46230*1.46240*1.46200
03/08/1999 12:30:00*1.46240*1.46290*1.46320*1.46180
03/08/1999 12:35:00*1.46270*1.46310*1.46360*1.46180
03/08/1999 12:40:00*1.46310*1.46320*1.46360*1.46300
03/08/1999 12:45:00*1.46430*1.46340*1.46430*1.46230
03/08/1999 12:50:00*1.46410*1.46350*1.46420*1.46340
03/08/1999 12:55:00*1.46420*1.46330*1.46440*1.46280
03/08/1999 13:00:00*1.46320*1.46360*1.46410*1.46310
03/08/1999 13:05:00*1.46370*1.46390*1.46390*1.46270
03/08/1999 13:10:00*1.46300*1.46330*1.46350*1.46270
03/08/1999 13:15:00*1.46340*1.46360*1.46360*1.46290
03/08/1999 13:20:00*1.46350*1.46350*1.46360*1.46320
03/08/1999 13:25:00*1.46360*1.46350*1.46370*1.46270
03/08/1999 13:30:00*1.46250*1.46310*1.46350*1.46250
03/08/1999 13:35:00*1.46300*1.46300*1.46300*1.46250
03/08/1999 13:40:00*1.46280*1.46280*1.46290*1.46250
03/08/1999 13:45:00*1.46270*1.46310*1.46310*1.46250
03/08/1999 13:50:00*1.46290*1.46300*1.46320*1.46270
03/08/1999 13:55:00*1.46310*1.46220*1.46310*1.46200
03/08/1999 14:00:00*1.46300*1.46260*1.46300*1.46200
03/08/1999 14:05:00*1.46270*1.46200*1.46300*1.46200
03/08/1999 14:10:00*1.46300*1.46230*1.46300*1.46180
03/08/1999 14:15:00*1.46260*1.46190*1.46300*1.46190
03/08/1999 14:20:00*1.46250*1.46320*1.46320*1.46190
03/08/1999 14:25:00*1.46250*1.46250*1.46310*1.46240
03/08/1999 14:30:00*1.46270*1.46270*1.46270*1.46270
03/08/1999 14:35:00*1.46260*1.46270*1.46270*1.46260
03/08/1999 14:40:00*1.46330*1.46330*1.46330*1.46330
03/08/1999 14:45:00*1.46270*1.46330*1.46330*1.46250
03/08/1999 14:50:00*1.46270*1.46280*1.46330*1.46270
03/08/1999 15:00:00*1.46270*1.46290*1.46290*1.46220
03/08/1999 15:05:00*1.46250*1.46250*1.46250*1.46250
03/08/1999 15:10:00*1.46330*1.46270*1.46330*1.46260
03/08/1999 15:15:00*1.46310*1.46310*1.46310*1.46310
03/08/1999 15:20:00*1.46270*1.46270*1.46270*1.46270
03/08/1999 15:25:00*1.46280*1.46310*1.46320*1.46220
03/08/1999 15:30:00*1.46220*1.46290*1.46310*1.46220
03/08/1999 15:35:00*1.46290*1.46270*1.46310*1.46270
03/08/1999 15:40:00*1.46220*1.46270*1.46270*1.46220
03/08/1999 15:45:00*1.46220*1.46300*1.46310*1.46220
03/08/1999 15:55:00*1.46310*1.46330*1.46330*1.46220
03/08/1999 16:00:00*1.46320*1.46330*1.46330*1.46320
