03/05/1999 22:00:00*1.46820*1.46820*1.46820*1.46820
03/06/1999 00:00:00*1.46750*1.46750*1.46750*1.46750
03/06/1999 01:50:00*1.46770*1.46770*1.46770*1.46770
03/06/1999 03:50:00*1.46750*1.46770*1.46770*1.46750
03/06/1999 05:05:00*1.46890*1.46890*1.46890*1.46890
